ODKOLEK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.8.2000					417.50	0.00%	81 809	203
10.11.1998					286.10	+0.40%	80 744	274
17.11.1998					276.30	-3.87%	80 601	276
19.12.2000					410.00	0.00%	79 909	195
30.10.1998					281.20	-5.45%	77 765	274
29.10.1998					308.00	+4.16%	77 753	259
30.12.1998					274.10	-8.63%	76 647	259
23.12.1998					311.00	+3.66%	76 495	252
16.11.1998					302.40	+1.90%	75 951	250
24.8.1998					256.00	-9.85%	75 520	295
13.11.1998					295.30	-2.20%	74 831	251
7.8.2000					445.00	+1.11%	74 213	168
18.8.2000					420.00	0.00%	72 977	177
12.11.1998					310.10	-1.29%	66 460	218
20.11.1998					288.20	-0.84%	60 379	209
27.11.1998					308.30	+2.74%	60 063	195
1.8.2000					431.10	+0.11%	57 707	134
7.12.1998					329.00	+10.25%	56 185	174
21.8.2000					420.00	0.00%	55 221	135
24.11.1998					292.30	+0.28%	54 384	186
9.11.1998					291.20	+0.66%	52 537	179
19.11.1998					285.50	+1.76%	48 948	168
22.6.2001					400.00	0.00%	48 800	122
12.10.1998					275.00	+6.30%	48 662	169
27.7.2000					430.00	0.00%	46 650	111
28.2.2000					326.10	+1.87%	46 454	133
20.7.1998					224.00	+9.73%	45 920	205
31.7.1998					255.00	-5.44%	45 561	172
14.10.1998					280.30	-8.94%	43 161	153
17.2.2000					336.20	+1.84%	42 770	124
4.12.1998					298.40	-0.89%	42 547	142
5.4.2000					332.50	+0.03%	41 896	120
11.1.1999					300.00	+1.24%	41 278	138
26.2.1998					73.00	-4.75%	41 011	545
7.10.1998					260.00	+4.46%	39 010	132
9.2.1999					308.10	+0.85%	38 557	120
28.9.1998					294.00	+9.70%	38 514	131
13.10.1998					311.00	+7.59%	36 247	117
17.8.1998					207.00	+2.60%	35 862	174
1.12.1998					300.00	-3.69%	35 784	119
10.12.1998					306.20	+0.98%	35 117	115
7.4.2000					333.60	+0.12%	35 072	102
28.7.2000					430.20	+0.04%	33 829	79
13.3.2000					343.10	+0.43%	32 817	94
25.8.1998					256.00	0.00%	32 256	126
17.4.2000					303.10	-10.08%	32 200	92
20.12.2001					235.10	+0.04%	31 266	133
20.12.1996	117.00	0.00%	1 872	16	117.00	+8.69%	31 015	265
23.11.1998					292.30	+0.91%	30 320	104
11.6.1998					84.20	+6.55%	29 863	336
15.7.1998					178.00	+8.41%	28 480	162
21.10.1998					271.00	-1.27%	28 340	102
1.10.1998					245.00	+1.19%	28 185	103
14.7.1998					150.50	+8.43%	28 055	173
21.2.2000					341.00	-0.02%	27 784	80
17.10.2000					410.00	0.00%	26 773	66
18.12.2000					410.00	0.00%	26 240	64
24.2.2000					310.00	-9.35%	26 120	76
18.12.2001					235.00	+1.07%	26 006	112
2.12.1998					300.50	+0.16%	25 161	83
‹‹ First 20    ‹ Previous 60 Next 60 ›