ODKOLEK, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.2.1997 | 141.00 | -3.75% | 8 460 | 60 | 126.00 | -1.99% | 11 362 | 84 | ||||||
24.3.1997 | 146.00 | +4.73% | 8 760 | 60 | 119.50 | +3.70% | 4 126 | 33 | ||||||
3.3.1997 | 139.00 | -1.41% | 8 201 | 59 | 126.00 | +1.55% | 2 781 | 22 | ||||||
4.7.1995 | 171.00 | 0.00% | 9 918 | 58 | -5.00% | 0 | 0 | |||||||
24.5.1996 | 185.25 | -5.00% | 10 745 | 58 | 192.00 | +10.00% | 4 608 | 24 | ||||||
13.11.1995 | 189.00 | +0.47% | 10 773 | 57 | 152.00 | -1.00% | 760 | 5 | ||||||
3.10.1995 | 270.00 | -2.52% | 15 120 | 56 | 229.50 | +4.00% | 2 295 | 10 | ||||||
4.8.1997 | 107.46 | +4.99% | 6 018 | 56 | +6.06% | 0 | ||||||||
12.12.1996 | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
31.1.1997 | 128.20 | +4.99% | 7 179 | 56 | 126.00 | +3.45% | 10 350 | 87 | ||||||
9.9.1996 | 196.90 | +4.99% | 10 830 | 55 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 190.00 | -2.43% | 10 260 | 54 | 200.50 | 0.00% | 9 219 | 46 | ||||||
28.5.1996 | 180.00 | +2.27% | 9 360 | 52 | +2.00% | 0 | 0 | |||||||
18.2.1997 | 156.27 | +4.99% | 8 126 | 52 | 143.00 | +6.68% | 5 570 | 40 | ||||||
12.4.1995 | 241.00 | -474.00% | 12 532 | 52 | +8.00% | 0 | 0 | |||||||
22.2.1996 | 170.00 | -3.27% | 8 670 | 51 | 180.00 | +3.00% | 3 780 | 21 | ||||||
18.3.1996 | 233.00 | -2.91% | 11 650 | 50 | 243.00 | -1.00% | 10 022 | 42 | ||||||
19.1.1996 | 217.00 | -4.82% | 10 850 | 50 | 243.00 | +8.00% | 7 160 | 30 | ||||||
24.1.1996 | 201.00 | -3.36% | 10 050 | 50 | 309.00 | +4.00% | 5 541 | 19 | ||||||
17.4.1996 | 194.75 | -5.00% | 9 738 | 50 | 200.50 | 0.00% | 8 432 | 42 | ||||||
17.3.1997 | 128.00 | +4.48% | 6 400 | 50 | 106.50 | -6.93% | 1 704 | 16 | ||||||
13.5.1997 | 74.00 | -3.54% | 3 700 | 50 | -9.72% | 0 | ||||||||
16.9.1996 | 180.50 | -5.00% | 9 025 | 50 | 175.00 | -1.00% | 4 900 | 28 | ||||||
25.9.1996 | 165.00 | -3.50% | 8 250 | 50 | +1.97% | 0 | 0 | |||||||
22.1.1997 | 125.00 | -4.33% | 6 250 | 50 | 164.50 | +4.77% | 8 554 | 52 | ||||||
14.2.1997 | 141.75 | +5.00% | 7 088 | 50 | 133.00 | 4 753 | 36 | |||||||
11.6.1997 | 56.50 | +2.72% | 2 769 | 49 | +2.13% | 0 | ||||||||
30.10.1995 | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||||
2.8.1995 | 200.00 | 0.00% | 9 800 | 49 | 179.00 | +3.00% | 537 | 3 | ||||||
16.4.1996 | 205.00 | +1.99% | 9 840 | 48 | 200.50 | 0.00% | 1 202 | 6 | ||||||
12.4.1996 | 195.00 | +2.60% | 9 360 | 48 | 200.00 | -8.00% | 3 494 | 19 | ||||||
5.4.1996 | 200.00 | -3.38% | 9 600 | 48 | 200.10 | 0.00% | 1 401 | 7 | ||||||
23.5.1996 | 195.00 | -0.15% | 9 360 | 48 | 182.10 | -3.00% | 5 418 | 31 | ||||||
17.2.1997 | 148.83 | +4.99% | 7 144 | 48 | 130.50 | -1.17% | 1 044 | 8 | ||||||
29.9.1997 | 60.00 | 0.00% | 2 880 | 48 | 0 | 0 | ||||||||
11.2.1997 | 128.62 | -4.99% | 6 174 | 48 | 130.00 | +3.34% | 2 625 | 20 | ||||||
24.2.1997 | 140.00 | +1.38% | 6 580 | 47 | 133.10 | +1.70% | 3 894 | 31 | ||||||
16.2.1996 | 191.00 | -3.80% | 8 977 | 47 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 256.00 | +4.91% | 12 032 | 47 | +7.00% | 0 | 0 | |||||||
28.6.1995 | 188.63 | -4.99% | 8 677 | 46 | 152.50 | -5.00% | 305 | 2 | ||||||
26.10.1995 | 214.00 | -9.70% | 9 630 | 45 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 216.00 | +0.46% | 9 720 | 45 | 202.10 | -7.00% | 12 897 | 65 | ||||||
13.7.1995 | 180.00 | 0.00% | 7 920 | 44 | 128.00 | +9.00% | 256 | 2 | ||||||
19.9.1997 | 62.00 | 0.00% | 2 728 | 44 | 59.50 | +1.70% | 714 | 12 | ||||||
26.11.1996 | 108.00 | +0.60% | 4 752 | 44 | 100.00 | -5.09% | 800 | 8 | ||||||
6.9.1996 | 187.53 | +5.00% | 8 251 | 44 | 174.50 | -1.00% | 5 485 | 32 | ||||||
3.10.1996 | 169.05 | +5.00% | 7 269 | 43 | 160.00 | +2.31% | 6 758 | 44 | ||||||
11.7.1995 | 179.55 | +5.00% | 7 721 | 43 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 273.00 | +5.00% | 11 739 | 43 | 267.00 | -3.00% | 1 068 | 4 | ||||||
15.1.1996 | 225.00 | +2.27% | 9 675 | 43 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 170.00 | 0.00% | 7 140 | 42 | 165.50 | -1.00% | 1 986 | 12 | ||||||
6.12.1996 | 111.00 | +0.90% | 4 662 | 42 | 119.00 | +2.72% | 238 | 2 | ||||||
28.5.1997 | 60.00 | 0.00% | 2 460 | 41 | 70.00 | 0.00% | 420 | 6 | ||||||
19.2.1997 | 153.00 | -2.09% | 6 120 | 40 | 150.00 | +5.50% | 7 639 | 52 | ||||||
17.1.1997 | 124.45 | -5.00% | 4 978 | 40 | +10.00% | 0 | ||||||||
19.2.1996 | 185.00 | -3.14% | 7 400 | 40 | -5.00% | 0 | 0 | |||||||
22.9.1995 | 260.00 | 0.00% | 10 400 | 40 | 230.00 | -2.00% | 3 010 | 14 | ||||||
31.7.1995 | 200.00 | 0.00% | 8 000 | 40 | 163.00 | -3.00% | 946 | 6 | ||||||
6.6.1995 | 215.00 | +0.46% | 8 600 | 40 | 229.00 | +6.00% | 1 374 | 6 | ||||||
20.11.1995 | 190.00 | -0.52% | 7 410 | 39 | 160.00 | +3.00% | 1 280 | 8 | ||||||
|