ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.2002					308.50	+9.98%	0	0
27.3.2002					250.10	+9.98%	0	0
27.6.2002					430.60	+9.98%	0	0
23.4.2002					335.50	+9.96%	1 556	5
10.2.2003					342.10	+9.96%	0	0
4.4.2002					280.50	+9.95%	1 122	4
28.3.2002					275.00	+9.95%	0	0
3.9.1998					193.00	+9.94%	386	2
21.8.1998					284.00	+9.92%	9 940	35
2.9.1999					287.00	+9.91%	4 806	18
3.4.2000					364.90	+9.87%	5 648	16
7.5.2002					338.40	+9.87%	5 076	15
26.3.1999					245.00	+9.86%	980	4
25.3.1999					223.00	+9.85%	0	0
23.9.1998					230.00	+9.84%	230	1
21.7.1998					246.00	+9.82%	22 878	93
29.3.1999					269.00	+9.79%	1 614	6
15.4.1997	105.60	-4.99%	0	0		+9.79%	0
20.1.1997	130.67	+4.99%	0	0		+9.79%	0
19.11.1999					314.40	+9.77%	9 768	32
15.9.1998					189.00	+9.75%	756	4
20.7.1998					224.00	+9.73%	45 920	205
24.3.1999					203.00	+9.72%	4 263	21
28.9.1998					294.00	+9.70%	38 514	131
16.1.1997	131.00	+3.14%	2 882	22	130.00	+9.70%	1 950	15
18.6.1997	68.65	+4.98%	0	0		+9.67%	0
30.3.1999					295.00	+9.66%	6 490	22
25.6.2002					389.40	+9.65%	3 894	10
25.9.1998					268.00	+9.61%	536	2
26.2.1997	146.50	0.00%	1 026	7	138.00	+9.52%	3 450	25
29.10.1997					52.00	+9.47%	208	4
20.5.1999					230.00	+9.47%	3 890	18
20.8.1998					259.00	+9.44%	6 459	25
16.7.1998					193.00	+9.41%	14 043	73
17.6.1997	65.39	+4.99%	0	0	62.00	+9.40%	1 240	20
29.6.1998					118.00	+9.39%	590	5
4.5.1999					210.00	+9.31%	4 201	20
22.4.1997	103.00	0.00%	3 090	30	98.90	+9.26%	2 274	23
27.4.1998					70.00	+9.25%	280	4
23.7.1997	72.76	+4.99%	0	0		+9.24%	0
5.1.1998					71.00	+9.23%	568	8
17.9.1998					212.00	+9.23%	4 240	20
13.5.1999					187.00	+9.22%	3 740	20
20.11.1996	107.62	+4.99%	0	0		+9.15%	0
17.6.1998					101.00	+9.13%	5 050	50
31.7.1996	126.20	0.00%	0	0	135.00	+9.00%	3 375	25
15.4.1996	201.00	+3.07%	3 015	15	200.20	+9.00%	9 403	47
9.7.1996	121.40	-4.99%	2 671	22	159.00	+9.00%	13 800	87
10.6.1996	180.00	-2.70%	3 600	20		+9.00%	0	0
13.2.1996	219.00	-4.78%	15 549	71	222.50	+9.00%	4 005	18
29.2.1996	209.00	+4.76%	22 781	109	195.50	+9.00%	9 384	48
14.7.1995	180.00	0.00%	720	4		+9.00%	0	0
13.7.1995	180.00	0.00%	7 920	44	128.00	+9.00%	256	2
18.8.1995	190.00	0.00%	6 270	33	180.00	+9.00%	180	1
30.11.1995	225.00	+9.75%	34 650	154	185.00	+9.00%	3 700	20
25.8.1995	200.00	0.00%	0	0		+9.00%	0	0
13.1.1997	121.54	+4.99%	486	4		+8.99%	0
15.5.1998					74.00	+8.82%	1 036	14
19.6.1997	72.08	+4.99%	0	0	74.00	+8.82%	740	10
26.6.1998					104.50	+8.81%	1 726	16
‹‹ First 20    ‹ Previous 60 Next 60 ›