ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					341.10	0.00%	3 070	9
4.10.1999					341.10	0.00%	2 047	6
1.10.1999					341.10	0.00%	4 775	14
30.9.1999					341.10	+0.02%	682	2
29.9.1999					341.00	+10.00%	3 596	11
28.9.1999					310.00	0.00%	9 610	31
27.9.1999					310.00	+0.58%	3 100	10
24.9.1999					308.20	+9.99%	0	0
23.9.1999					280.20	-9.96%	1 121	4
22.9.1999					311.20	0.00%	4 047	13
21.9.1999					311.20	+0.06%	622	2
20.9.1999					311.00	+0.32%	3 110	10
17.9.1999					310.00	0.00%	620	2
16.9.1999					310.00	0.00%	0	0
15.9.1999					310.00	-6.06%	11 535	36
14.9.1999					330.00	+10.00%	2 520	8
13.9.1999					300.00	+3.44%	6 000	20
10.9.1999					290.00	+0.13%	0	0
9.9.1999					289.60	+9.98%	0	0
8.9.1999					263.30	+0.03%	0	0
7.9.1999					263.20	+0.76%	526	2
6.9.1999					261.20	-0.03%	2 090	8
3.9.1999					261.30	-8.95%	0	0
2.9.1999					287.00	+9.91%	4 806	18
1.9.1999					261.10	-0.03%	1 044	4
31.8.1999					261.20	+0.03%	2 090	8
30.8.1999					261.10	+0.03%	2 609	10
27.8.1999					261.00	-5.81%	5 703	22
26.8.1999					277.10	-4.97%	0	0
25.8.1999					291.60	-10.00%	0	0
24.8.1999					324.00	0.00%	0	0
23.8.1999					324.00	0.00%	0	0
20.8.1999					324.00	-10.00%	16 200	50
19.8.1999					360.00	-0.02%	23 044	64
18.8.1999					360.10	+12.53%	5 038	14
17.8.1999					320.00	-9.03%	5 894	18
16.8.1999					351.80	-0.42%	6 358	18
13.8.1999					353.30	+0.02%	7 066	20
12.8.1999					353.20	+2.46%	21 193	60
11.8.1999					344.70	+11.87%	345	1
10.8.1999					308.10	-0.80%	0	0
9.8.1999					310.60	+1.50%	4 659	15
6.8.1999					306.00	-1.35%	0	0
5.8.1999					310.20	+8.38%	4 173	15
4.8.1999					286.20	+9.99%	90 900	326
3.8.1999					260.20	+3.13%	5 204	20
2.8.1999					252.30	-9.89%	0	0
30.7.1999					280.00	0.00%	3 360	12
29.7.1999					280.00	0.00%	5 320	19
28.7.1999					280.00	0.00%	0	0
27.7.1999					280.00	0.00%	0	0
26.7.1999					280.00	0.00%	0	0
23.7.1999					280.00	0.00%	0	0
22.7.1999					280.00	0.00%	2 800	10
21.7.1999					280.00	0.00%	840	3
20.7.1999					280.00	0.00%	84 940	314
19.7.1999					280.00	-0.88%	3 080	11
16.7.1999					282.50	+0.89%	0	0
15.7.1999					280.00	0.00%	3 920	14
14.7.1999					280.00	0.00%	5 040	18
‹‹ First 20    ‹ Previous 60 Next 60 ›