ODKOLEK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.2000					450.00	+1.12%	252 668	583
3.8.2000					450.00	+4.26%	213 979	524
7.8.2000					445.00	+1.11%	74 213	168
4.8.2000					440.10	-2.20%	154 956	370
9.8.2000					440.00	-2.22%	96 400	216
2.8.2000					431.60	+0.11%	119 795	290
1.8.2000					431.10	+0.11%	57 707	134
31.7.2000					430.60	+0.09%	133 833	320
28.7.2000					430.20	+0.04%	33 829	79
27.7.2000					430.00	0.00%	46 650	111
26.7.2000					430.00	0.00%	860	2
25.7.2000					430.00	0.00%	1 720	4
24.7.2000					430.00	0.00%	2 015	5
21.7.2000					430.00	0.00%	5 160	12
20.7.2000					430.00	0.00%	0	0
19.7.2000					430.00	+2.62%	6 045	15
13.7.2000					430.00	0.00%	21 975	54
12.7.2000					430.00	+6.17%	16 495	39
11.8.2000					420.10	+1.03%	137 971	337
21.5.2001					420.00	+5.00%	0	0
23.8.2000					420.00	0.00%	460 977	1 078
22.8.2000					420.00	0.00%	100 729	244
21.8.2000					420.00	0.00%	55 221	135
18.8.2000					420.00	0.00%	72 977	177
17.8.2000					420.00	0.00%	110 658	271
16.8.2000					420.00	0.00%	99 238	243
15.8.2000					420.00	0.00%	114 159	278
14.8.2000					420.00	-0.02%	117 330	287
18.7.2000					419.00	+3.38%	112 285	253
31.8.2000					417.50	+3.08%	176 111	437
28.8.2000					417.50	0.00%	81 809	203
25.8.2000					417.50	+3.08%	113 646	282
10.8.2000					415.80	-5.50%	679 547	1 565
6.10.2000					415.00	+1.21%	0	0
7.9.2000					415.00	0.00%	17 430	42
6.9.2000					415.00	0.00%	311 949	742
5.9.2000					415.00	0.00%	189 950	470
4.9.2000					415.00	+2.46%	292 854	718
7.2.2001					410.00	+2.50%	2 050	5
26.1.2001					410.00	0.00%	2 870	7
25.1.2001					410.00	+5.26%	9 020	22
23.1.2001					410.00	0.00%	0	0
22.1.2001					410.00	0.00%	0	0
19.1.2001					410.00	0.00%	410	1
18.1.2001					410.00	0.00%	0	0
17.1.2001					410.00	0.00%	0	0
16.1.2001					410.00	0.00%	3 690	9
15.1.2001					410.00	0.00%	0	0
12.1.2001					410.00	0.00%	0	0
11.1.2001					410.00	0.00%	820	2
10.1.2001					410.00	+5.26%	0	0
8.1.2001					410.00	0.00%	2 050	5
5.1.2001					410.00	0.00%	2 050	5
4.1.2001					410.00	0.00%	3 280	8
3.1.2001					410.00	0.00%	0	0
2.1.2001					410.00	0.00%	0	0
29.12.2000					410.00	0.00%	4 920	12
28.12.2000					410.00	0.00%	11 070	27
27.12.2000					410.00	0.00%	4 100	10
22.12.2000					410.00	0.00%	5 330	13
‹‹ First 20    Next 60 ›