ODKOLEK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.4.1995 | 293.00 | -487.00% | 10 255 | 35 | -16.00% | 0 | 0 | |||||||
1.11.1996 | 106.40 | -5.00% | 1 809 | 17 | -12.32% | 0 | ||||||||
27.11.1996 | 108.00 | 0.00% | 0 | 0 | 90.00 | -10.00% | 180 | 2 | ||||||
3.7.1996 | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
14.6.1996 | 166.97 | -4.99% | 2 338 | 14 | -10.00% | 0 | 0 | |||||||
13.6.1996 | 175.75 | -5.00% | 3 515 | 20 | -10.00% | 0 | 0 | |||||||
22.5.1996 | 195.30 | +5.00% | 2 344 | 12 | 180.50 | -10.00% | 4 693 | 26 | ||||||
20.3.1996 | 215.00 | -3.15% | 2 795 | 13 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 262.00 | -4.72% | 24 890 | 95 | 237.00 | -10.00% | 7 584 | 32 | ||||||
29.1.1996 | 225.00 | +4.65% | 7 875 | 35 | 217.00 | -10.00% | 434 | 2 | ||||||
26.1.1996 | 215.00 | +4.87% | 3 655 | 17 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 171.00 | 0.00% | 0 | 0 | 155.00 | -10.00% | 465 | 3 | ||||||
1.11.1995 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 202.00 | -5.60% | 9 898 | 49 | 206.00 | -10.00% | 4 120 | 20 | ||||||
27.10.1995 | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.5.1995 | 197.94 | +499.00% | 0 | 0 | 198.00 | -10.00% | 4 367 | 22 | ||||||
27.4.1995 | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
14.4.1995 | 218.00 | -480.00% | 3 052 | 14 | -10.00% | 0 | 0 | |||||||
11.4.1995 | 253.00 | -488.00% | 0 | 0 | 250.00 | -10.00% | 2 500 | 10 | ||||||
30.3.1995 | 376.00 | -481.00% | 7 520 | 20 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 121.40 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.6.1996 | 164.59 | -4.99% | 0 | 0 | 154.00 | -9.00% | 8 206 | 53 | ||||||
26.2.1996 | 181.00 | +3.42% | 2 172 | 12 | -9.00% | 0 | 0 | |||||||
14.2.1996 | 209.00 | -4.56% | 0 | 0 | 203.20 | -9.00% | 4 052 | 20 | ||||||
25.1.1996 | 205.00 | +1.99% | 2 050 | 10 | 266.20 | -9.00% | 2 130 | 8 | ||||||
25.4.1995 | 220.00 | 0.00% | 3 080 | 14 | -9.00% | 0 | 0 | |||||||
15.11.1996 | 101.00 | -1.84% | 606 | 6 | 82.30 | -8.88% | 901 | 11 | ||||||
6.11.1996 | 98.00 | +0.51% | 1 862 | 19 | 96.00 | -8.86% | 1 244 | 13 | ||||||
26.9.1996 | 160.00 | -3.03% | 3 520 | 22 | 150.10 | -8.61% | 2 111 | 14 | ||||||
20.9.1996 | 180.00 | 0.00% | 5 400 | 30 | 161.00 | -8.00% | 4 904 | 31 | ||||||
14.5.1996 | 216.00 | -4.84% | 0 | 0 | 211.90 | -8.00% | 5 995 | 28 | ||||||
12.4.1996 | 195.00 | +2.60% | 9 360 | 48 | 200.00 | -8.00% | 3 494 | 19 | ||||||
19.12.1995 | 239.00 | -8.00% | 1 434 | 6 | ||||||||||
7.6.1995 | 215.00 | 0.00% | 0 | 0 | 211.00 | -8.00% | 3 164 | 15 | ||||||
5.6.1995 | 214.00 | 0.00% | 0 | 0 | 216.00 | -8.00% | 6 480 | 30 | ||||||
9.12.1996 | 116.55 | +5.00% | 2 331 | 20 | 109.60 | -7.89% | 1 096 | 10 | ||||||
12.12.1996 | 117.00 | +0.86% | 6 552 | 56 | 111.20 | -7.78% | 664 | 6 | ||||||
4.12.1996 | 110.00 | 0.00% | 1 870 | 17 | 110.00 | -7.74% | 2 854 | 26 | ||||||
30.7.1996 | 126.20 | 0.00% | 0 | 0 | 125.20 | -7.00% | 2 097 | 17 | ||||||
27.5.1996 | 175.99 | -4.99% | 10 911 | 62 | 182.00 | -7.00% | 5 200 | 29 | ||||||
21.3.1996 | 216.00 | +0.46% | 9 720 | 45 | 202.10 | -7.00% | 12 897 | 65 | ||||||
20.2.1996 | 185.00 | 0.00% | 0 | 0 | 170.10 | -7.00% | 5 699 | 34 | ||||||
20.12.1995 | 223.00 | -7.00% | 1 115 | 5 | ||||||||||
29.9.1995 | 269.00 | -2.18% | 269 | 1 | 199.00 | -7.00% | 4 975 | 25 | ||||||
11.9.1995 | 230.00 | 0.00% | 4 600 | 20 | 200.00 | -7.00% | 800 | 4 | ||||||
24.8.1995 | 200.00 | +4.71% | 4 000 | 20 | 183.50 | -7.00% | 734 | 4 | ||||||
17.8.1995 | 190.00 | +0.49% | 3 230 | 17 | 165.50 | -7.00% | 1 821 | 11 | ||||||
11.8.1995 | 199.50 | 0.00% | 0 | 0 | 174.50 | -7.00% | 175 | 1 | ||||||
26.6.1995 | 209.00 | -5.00% | 6 897 | 33 | 156.50 | -7.00% | 626 | 4 | ||||||
23.5.1995 | 0 | 0 | 204.00 | -7.00% | 1 020 | 5 | ||||||||
3.4.1995 | 341.00 | -474.00% | 0 | 0 | 261.00 | -7.00% | 4 176 | 16 | ||||||
4.11.1996 | 101.08 | -5.00% | 6 368 | 63 | 106.00 | -6.82% | 1 484 | 14 | ||||||
7.10.1996 | 161.50 | -5.00% | 4 845 | 30 | 148.00 | -6.56% | 296 | 2 | ||||||
11.11.1996 | 98.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
25.10.1996 | 128.62 | -4.99% | 0 | 0 | 126.00 | -6.27% | 1 386 | 11 | ||||||
23.12.1996 | 111.15 | -5.00% | 0 | 0 | -6.00% | 0 | ||||||||
2.7.1996 | 122.00 | -4.23% | 1 342 | 11 | 140.00 | -6.00% | 2 288 | 16 | ||||||
17.5.1996 | 188.00 | -3.93% | 19 552 | 104 | -6.00% | 0 | 0 | |||||||
16.2.1996 | 191.00 | -3.80% | 8 977 | 47 | -6.00% | 0 | 0 | |||||||
|