ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997	60.00	-2.99%	900	15		+27.60%	0
30.6.1998					0.00	+27.11%	0	0
4.4.1995	324.00	-498.00%	0	0		+24.00%	0	0
22.5.1997	54.42	-4.99%	0	0		+22.80%	0
28.11.1996	110.00	+1.85%	1 650	15		+20.01%	0
2.7.1998					0.00	+18.91%	0	0
21.5.1997	57.28	-4.99%	0	0		+18.75%	0
14.12.1995	271.00	0.00%	34 146	126		+16.00%	0	0
22.8.1995	191.00	0.00%	3 820	20		+15.00%	0	0
11.8.1997	87.55	-4.99%	0	0		+13.51%	0
25.11.1999					294.90	+13.29%	10 874	38
18.8.1999					360.10	+12.53%	5 038	14
28.4.1995	189.00	-480.00%	2 268	12		+12.00%	0	0
11.8.1999					344.70	+11.87%	345	1
23.4.2001					400.00	+11.11%	21 920	55
2.10.1995	277.00	+2.97%	3 601	13		+11.00%	0	0
22.3.1999					172.00	+10.89%	0	0
7.12.1998					329.00	+10.25%	56 185	174
8.2.2000					330.30	+10.06%	7 927	24
10.7.2000					399.30	+10.00%	3 993	10
7.7.2000					363.00	+10.00%	6 534	18
4.7.2000					330.00	+10.00%	3 630	11
10.2.2000					360.80	+10.00%	14 014	42
29.9.1999					341.00	+10.00%	3 596	11
14.9.1999					330.00	+10.00%	2 520	8
5.5.1997	85.00	+3.28%	680	8	77.00	+10.00%	2 156	28
17.1.1997	124.45	-5.00%	4 978	40		+10.00%	0
9.8.1996	143.49	-4.99%	3 587	25	140.00	+10.00%	1 400	10
24.5.1996	185.25	-5.00%	10 745	58	192.00	+10.00%	4 608	24
22.1.1996	218.00	+0.46%	4 796	22		+10.00%	0	0
7.12.1995	271.00	+9.71%	72 899	269	217.00	+10.00%	5 642	26
1.12.1995	225.00	0.00%	0	0	203.00	+10.00%	406	2
9.10.1995	269.00	-4.94%	0	0	286.00	+10.00%	6 864	24
6.10.1995	283.00	-4.71%	5 094	18	260.00	+10.00%	520	2
5.10.1995	297.00	+4.94%	22 275	75		+10.00%	0	0
1.8.1995	200.00	0.00%	1 600	8		+10.00%	0	0
17.7.1995	180.00	0.00%	0	0		+10.00%	0	0
23.6.1995	220.00	0.00%	4 620	21		+10.00%	0	0
29.5.1995	220.00	0.00%	880	4		+10.00%	0	0
24.4.1995			0	0	237.00	+10.00%	5 688	24
10.10.2001					247.60	+9.99%	1 911	8
16.2.2000					330.10	+9.99%	22 447	68
24.9.1999					308.20	+9.99%	0	0
4.8.1999					286.20	+9.99%	90 900	326
9.11.1999					286.30	+9.98%	4 008	14
9.9.1999					289.60	+9.98%	0	0
3.9.1998					193.00	+9.94%	386	2
21.8.1998					284.00	+9.92%	9 940	35
2.9.1999					287.00	+9.91%	4 806	18
3.4.2000					364.90	+9.87%	5 648	16
26.3.1999					245.00	+9.86%	980	4
25.3.1999					223.00	+9.85%	0	0
23.9.1998					230.00	+9.84%	230	1
21.7.1998					246.00	+9.82%	22 878	93
29.3.1999					269.00	+9.79%	1 614	6
15.4.1997	105.60	-4.99%	0	0		+9.79%	0
20.1.1997	130.67	+4.99%	0	0		+9.79%	0
19.11.1999					314.40	+9.77%	9 768	32
15.9.1998					189.00	+9.75%	756	4
20.7.1998					224.00	+9.73%	45 920	205
‹‹ First 20    Next 60 ›