ODKOLEK, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ODKOLEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 233.00 | -0.85% | 6 058 | 26 | -5.00% | 0 | 0 | |||||||
18.4.1995 | 210.00 | -366.00% | 2 940 | 14 | -4.00% | 0 | 0 | |||||||
14.4.1995 | 218.00 | -480.00% | 3 052 | 14 | -10.00% | 0 | 0 | |||||||
21.4.1995 | 220.00 | -476.00% | 880 | 4 | -10.00% | 0 | 0 | |||||||
20.4.1995 | 231.00 | +500.00% | 6 237 | 27 | +4.00% | 0 | 0 | |||||||
2.5.1995 | 179.55 | -500.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 189.00 | -480.00% | 2 268 | 12 | +12.00% | 0 | 0 | |||||||
27.4.1995 | 198.55 | -500.00% | 5 957 | 30 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 209.00 | -500.00% | 418 | 2 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 220.00 | 0.00% | 3 080 | 14 | -9.00% | 0 | 0 | |||||||
10.4.1995 | 266.00 | -465.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.4.1995 | 241.00 | -474.00% | 12 532 | 52 | +8.00% | 0 | 0 | |||||||
6.4.1995 | 293.00 | -487.00% | 10 255 | 35 | -16.00% | 0 | 0 | |||||||
4.4.1995 | 324.00 | -498.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
31.3.1995 | 358.00 | -478.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.3.1995 | 376.00 | -481.00% | 7 520 | 20 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 415.00 | -481.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
27.6.1995 | 198.55 | -5.00% | 27 400 | 138 | +3.00% | 0 | 0 | |||||||
23.6.1995 | 220.00 | 0.00% | 4 620 | 21 | +10.00% | 0 | 0 | |||||||
22.6.1995 | 220.00 | 0.00% | 7 480 | 34 | -1.00% | 0 | 0 | |||||||
20.6.1995 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.6.1995 | 220.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.6.1995 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 210.00 | -2.32% | 7 980 | 38 | -6.00% | 0 | 0 | |||||||
15.5.1995 | 200.00 | 0.00% | 7 200 | 36 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 200.00 | -338.00% | 600 | 3 | +1.00% | 0 | 0 | |||||||
5.5.1995 | 207.00 | +457.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 215.00 | +238.00% | 430 | 2 | +8.00% | 0 | 0 | |||||||
30.5.1995 | 225.00 | +227.00% | 225 | 1 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 220.00 | 0.00% | 880 | 4 | +10.00% | 0 | 0 | |||||||
26.5.1995 | 220.00 | 0.00% | 5 720 | 26 | -3.00% | 0 | 0 | |||||||
|