ODKOLEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (114)
  • Diskuze (25)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODKOLEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1999					310.60	+1.50%	4 659	15
6.8.1999					306.00	-1.35%	0	0
5.8.1999					310.20	+8.38%	4 173	15
4.8.1999					286.20	+9.99%	90 900	326
3.8.1999					260.20	+3.13%	5 204	20
2.8.1999					252.30	-9.89%	0	0
30.7.1999					280.00	0.00%	3 360	12
29.7.1999					280.00	0.00%	5 320	19
28.7.1999					280.00	0.00%	0	0
27.7.1999					280.00	0.00%	0	0
26.7.1999					280.00	0.00%	0	0
23.7.1999					280.00	0.00%	0	0
22.7.1999					280.00	0.00%	2 800	10
21.7.1999					280.00	0.00%	840	3
20.7.1999					280.00	0.00%	84 940	314
19.7.1999					280.00	-0.88%	3 080	11
16.7.1999					282.50	+0.89%	0	0
15.7.1999					280.00	0.00%	3 920	14
14.7.1999					280.00	0.00%	5 040	18
13.7.1999					280.00	0.00%	2 520	9
12.7.1999					280.00	-0.88%	5 220	19
9.7.1999					282.50	+0.89%	0	0
8.7.1999					280.00	0.00%	1 120	4
7.7.1999					280.00	+0.68%	0	0
2.7.1999					278.10	0.00%	1 391	5
1.7.1999					278.10	+0.76%	3 059	11
30.6.1999					276.00	+0.69%	276	1
29.6.1999					274.10	+0.40%	9 965	38
28.6.1999					273.00	+0.33%	2 730	10
25.6.1999					272.10	+0.03%	1 905	7
24.6.1999					272.00	+1.83%	1 088	4
23.6.1999					267.10	-0.70%	1 068	4
22.6.1999					269.00	0.00%	10 760	40
21.6.1999					269.00	+0.33%	1 614	6
18.6.1999					268.10	-2.50%	2 681	10
17.6.1999					275.00	+3.73%	5 500	20
16.6.1999					265.10	+1.96%	2 651	10
15.6.1999					260.00	-3.70%	2 600	10
14.6.1999					270.00	0.00%	3 240	12
11.6.1999					270.00	+1.88%	3 755	14
10.6.1999					265.00	-1.85%	1 610	6
9.6.1999					270.00	-4.76%	9 722	36
8.6.1999					283.50	+5.00%	0	0
7.6.1999					270.00	-0.03%	3 241	12
4.6.1999					270.10	0.00%	3 241	12
3.6.1999					270.10	+0.03%	2 701	10
2.6.1999					270.00	+5.84%	12 150	45
1.6.1999					255.10	+1.99%	1 020	4
31.5.1999					250.10	+2.03%	1 519 119	6 872
28.5.1999					245.10	-1.96%	2 451	10
27.5.1999					250.00	+8.69%	3 000	12
26.5.1999					230.00	+4.45%	10 761	47
25.5.1999					220.20	+3.38%	0	0
24.5.1999					213.00	-6.98%	2 130	10
21.5.1999					229.00	-0.43%	1 342	6
20.5.1999					230.00	+9.47%	3 890	18
19.5.1999					210.10	+4.99%	420	2
18.5.1999					200.10	+5.81%	800	4
17.5.1999					189.10	+1.06%	946	5
14.5.1999					187.10	+0.05%	2 245	12
13.5.1999					187.00	+9.22%	3 740	20
12.5.1999					171.20	0.00%	2 737	16
11.5.1999					171.20	-9.41%	0	0
10.5.1999					189.00	-10.00%	2 269	12
7.5.1999					210.00	+5.47%	1 050	5
6.5.1999					199.10	-9.50%	1 593	8
5.5.1999					220.00	+4.76%	2 200	10
4.5.1999					210.00	+9.31%	4 201	20
3.5.1999					192.10	-6.88%	2 113	11
30.4.1999					206.30	0.00%	825	4
29.4.1999					206.30	+2.07%	6 378	30
28.4.1999					202.10	+0.39%	4 925	23
27.4.1999					201.30	+0.59%	4 036	20
26.4.1999					200.10	-9.12%	800	4
23.4.1999					220.20	-0.04%	881	4
22.4.1999					220.30	0.00%	4 406	20
21.4.1999					220.30	0.00%	4 406	20
20.4.1999					220.30	+0.09%	0	0
19.4.1999					220.10	-0.18%	661	3
16.4.1999					220.50	-8.35%	0	0
15.4.1999					240.60	0.00%	3 128	13
14.4.1999					240.60	+0.20%	0	0
13.4.1999					240.10	+0.88%	0	0
12.4.1999					238.00	-8.74%	1 524	6
9.4.1999					260.80	-4.46%	5 208	20
8.4.1999					273.00	0.00%	6 552	24
7.4.1999					273.00	-10.49%	0	0
6.4.1999					305.00	+6.64%	12 119	40
2.4.1999					286.00	-4.66%	8 823 482	27 844
1.4.1999					300.00	-1.63%	7 673 882	24 012
31.3.1999					305.00	+3.38%	930 000	3 000
30.3.1999					295.00	+9.66%	6 490	22
29.3.1999					269.00	+9.79%	1 614	6
26.3.1999					245.00	+9.86%	980	4
25.3.1999					223.00	+9.85%	0	0
24.3.1999					203.00	+9.72%	4 263	21
23.3.1999					185.00	+7.55%	0	0
22.3.1999					172.00	+10.89%	0	0
19.3.1999					155.10	+2.71%	0	0
18.3.1999					151.00	-11.17%	0	0
17.3.1999					170.00	+1.79%	2 678	16
16.3.1999					167.00	-3.18%	334	2
15.3.1999					172.50	-1.42%	345	2
12.3.1999					175.00	0.00%	2 800	16
11.3.1999					175.00	-7.89%	6 280	34
10.3.1999					190.00	-9.56%	3 041	16
9.3.1999					210.10	-0.04%	3 784	18
8.3.1999					210.20	-0.09%	841	4
5.3.1999					210.40	+0.14%	0	0
4.3.1999					210.10	-9.40%	210	1
3.3.1999					231.90	-0.04%	11 349	49
2.3.1999					232.00	-8.30%	464	2
1.3.1999					253.00	-9.64%	58 322 222	219 257
26.2.1999					280.00	0.00%	3 640	13
25.2.1999					280.00	-3.44%	13 174	47
24.2.1999					290.00	-3.65%	51 409 566	160 858
23.2.1999					301.00	0.00%	2 705	9
22.2.1999					301.00	-0.03%	4 214	14
19.2.1999					301.10	+0.29%	3 611	12
18.2.1999					300.20	-4.78%	17 669	57
17.2.1999					315.30	+0.06%	5 988	19
16.2.1999					315.10	-0.97%	8 823	28
15.2.1999					318.20	+1.62%	0	0
12.2.1999					313.10	+0.32%	1 565	5
11.2.1999					312.10	+0.45%	3 121	10
10.2.1999					310.70	+0.84%	7 456	24
9.2.1999					308.10	+0.85%	38 557	120
8.2.1999					305.50	+1.05%	6 110	20
5.2.1999					302.30	-0.36%	2 423	8
4.2.1999					303.40	+0.03%	15 768	52
3.2.1999					303.30	+0.26%	9 400	31
2.2.1999					302.50	+0.29%	3 021	10
1.2.1999					301.60	-1.14%	4 220	14
29.1.1999					305.10	+1.63%	4 254	14
28.1.1999					300.20	-0.03%	3 903	13
27.1.1999					300.30	+0.03%	1 802	6
26.1.1999					300.20	-0.03%	8 916	30
25.1.1999					300.30	0.00%	7 918	27
22.1.1999					300.30	+0.03%	3 904	13
21.1.1999					300.20	0.00%	20 755	69
20.1.1999					300.20	-0.36%	11 427	38
19.1.1999					301.30	+0.06%	1 808	6
18.1.1999					301.10	-0.03%	9 030	30
15.1.1999					301.20	+0.33%	9 331	31
14.1.1999					300.20	+0.03%	7 803	26
13.1.1999					300.10	+0.13%	900	3
12.1.1999					299.70	-0.10%	5 976	20
11.1.1999					300.00	+1.24%	41 278	138
8.1.1999					296.30	+0.61%	4 738	16
7.1.1999					294.50	+0.47%	5 588	19
6.1.1999					293.10	-8.40%	9 905	32
5.1.1999					320.00	+8.47%	17 702	56
4.1.1999					295.00	+7.42%	21 086	70
31.12.1998					274.60	+0.18%	8 612	32
30.12.1998					274.10	-8.63%	76 647	259
29.12.1998					300.00	0.00%	3 899	13
28.12.1998					300.00	-3.53%	1 800	6
23.12.1998					311.00	+3.66%	76 495	252
22.12.1998					300.00	+1.72%	9 300	31
21.12.1998					294.90	-1.70%	1 180	4
18.12.1998					300.00	+0.23%	10 787	36
17.12.1998					299.30	-3.76%	9 053	30
16.12.1998					311.00	-0.06%	7 464	24
15.12.1998					311.20	0.00%	2 178	7
14.12.1998					311.20	+0.03%	19 292	62
11.12.1998					311.10	+1.60%	19 044	61
10.12.1998					306.20	+0.98%	35 117	115
9.12.1998					303.20	+1.03%	22 141	73
8.12.1998					300.10	-8.78%	15 879	52
7.12.1998					329.00	+10.25%	56 185	174
4.12.1998					298.40	-0.89%	42 547	142
3.12.1998					301.10	+0.19%	16 542	55
2.12.1998					300.50	+0.16%	25 161	83
1.12.1998					300.00	-3.69%	35 784	119
30.11.1998					311.50	+0.52%	84 218	272
27.11.1998					308.30	+2.74%	60 063	195
26.11.1998					305.10	-1.54%	87 539	292
25.11.1998					293.00	+4.13%	138 843	456
24.11.1998					292.30	+0.28%	54 384	186
23.11.1998					292.30	+0.91%	30 320	104
20.11.1998					288.20	-0.84%	60 379	209
19.11.1998					285.50	+1.76%	48 948	168
18.11.1998					287.10	-1.96%	104 498	365
17.11.1998					276.30	-3.87%	80 601	276
16.11.1998					302.40	+1.90%	75 951	250
13.11.1998					295.30	-2.20%	74 831	251
12.11.1998					310.10	-1.29%	66 460	218
11.11.1998					278.30	+4.81%	156 910	508
10.11.1998					286.10	+0.40%	80 744	274
9.11.1998					291.20	+0.66%	52 537	179
6.11.1998					285.60	-0.12%	111 373	382
5.11.1998					283.10	+1.02%	105 674	362
4.11.1998					280.10	+0.32%	143 901	498
3.11.1998					290.10	+1.47%	101 666	353
2.11.1998					287.60	0.00%	97 345	343
30.10.1998					281.20	-5.45%	77 765	274
29.10.1998					308.00	+4.16%	77 753	259
27.10.1998					290.00	+2.36%	6 340	22
26.10.1998					282.20	+3.16%	6 476	23
23.10.1998					272.80	-0.48%	5 458	20
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›