ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 119.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.1.1995 | 120.00 | -476.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
| 29.11.1994 | 121.80 | +500.00% | 12 789 | 105 | ||||||||||
| 9.11.1994 | 122.58 | -499.00% | 0 | 0 | ||||||||||
| 10.7.1995 | 122.78 | 0.00% | 0 | 0 | 137.00 | +5.00% | 8 271 | 63 | ||||||
| 4.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
| 3.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | -4.00% | 4 000 | 32 | ||||||
| 30.6.1995 | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
| 14.3.1995 | 123.00 | -238.00% | 1 845 | 15 | ||||||||||
| 17.7.1995 | 123.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.8.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.2.1995 | 125.68 | +499.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.3.1995 | 126.00 | +25.00% | 5 670 | 45 | ||||||||||
| 2.2.1995 | 126.00 | 0.00% | 5 796 | 46 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 1.2.1995 | 126.00 | -451.00% | 11 340 | 90 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
