ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 184.11 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 193.80 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.2.1995 | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
27.10.1994 | 151.24 | -500.00% | 0 | 0 | ||||||||||
21.10.1994 | 151.62 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 159.60 | -500.00% | 7 980 | 50 | ||||||||||
6.10.1994 | 177.65 | -500.00% | 7 106 | 40 | ||||||||||
17.11.1994 | 99.86 | -499.00% | 0 | 0 | ||||||||||
16.11.1994 | 105.11 | -499.00% | 4 204 | 40 | ||||||||||
11.11.1994 | 110.64 | -499.00% | 0 | 0 | ||||||||||
10.11.1994 | 116.46 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 122.58 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 129.03 | -499.00% | 0 | 0 | ||||||||||
7.11.1994 | 135.82 | -499.00% | 0 | 0 | ||||||||||
4.11.1994 | 142.96 | -499.00% | 0 | 0 | ||||||||||
1.11.1994 | 136.50 | -499.00% | 6 825 | 50 | ||||||||||
31.10.1994 | 143.68 | -499.00% | 7 184 | 50 | ||||||||||
11.10.1994 | 152.33 | -499.00% | 4 570 | 30 | ||||||||||
10.10.1994 | 160.34 | -499.00% | 0 | 0 | ||||||||||
|