ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1995 | 177.45 | +500.00% | 10 824 | 61 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 162.75 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
14.4.1995 | 160.65 | +500.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
20.3.1995 | 137.55 | +500.00% | 0 | 0 | ||||||||||
16.3.1995 | 129.15 | +500.00% | 0 | 0 | ||||||||||
26.1.1995 | 119.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1994 | 127.89 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 121.80 | +500.00% | 12 789 | 105 | ||||||||||
9.5.1995 | 195.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.5.1995 | 186.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 151.64 | +499.00% | 2 275 | 15 | ||||||||||
21.3.1995 | 144.42 | +499.00% | 0 | 0 | ||||||||||
28.2.1995 | 125.68 | +499.00% | 0 | 0 | ||||||||||
31.1.1995 | 131.96 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
27.1.1995 | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.11.1994 | 115.59 | +499.00% | 3 468 | 30 | ||||||||||
21.11.1994 | 110.09 | +499.00% | 0 | 0 | ||||||||||
18.11.1994 | 104.85 | +499.00% | 0 | 0 | ||||||||||
3.11.1994 | 150.48 | +499.00% | 10 534 | 70 | ||||||||||
2.11.1994 | 143.32 | +499.00% | 2 866 | 20 | ||||||||||
|