ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1995	152.00	-5.00%	0	0		0.00%	0	0
29.9.1995	160.00	-1.84%	2 400	15		+5.00%	0	0
28.9.1995	163.00	-1.74%	4 890	30	123.50	-5.00%	741	6
27.9.1995	165.90	0.00%	0	0		0.00%	0	0
26.9.1995	165.90	0.00%	0	0		0.00%	0	0
25.9.1995	165.90	0.00%	0	0		0.00%	0	0
22.9.1995	165.90	0.00%	0	0		-3.00%	0	0
21.9.1995	165.90	+5.00%	0	0
20.9.1995	158.00	0.00%	0	0
19.9.1995	158.00	+0.31%	7 110	45		-5.00%	0	0
18.9.1995	157.50	+5.00%	0	0		0.00%	0	0
15.9.1995	150.00	+3.44%	2 250	15		+1.00%	0	0
14.9.1995	145.00	0.00%	0	0		+4.00%	0	0
13.9.1995	145.00	0.00%	0	0	134.00	+9.00%	4 020	30
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
11.9.1995	142.50	0.00%	0	0	120.00	-6.00%	3 825	34
8.9.1995	142.50	-5.00%	4 275	30		0.00%	0	0
7.9.1995	150.00	0.00%	11 250	75		0.00%	0	0
6.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
5.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
4.9.1995	150.00	0.00%	0	0		-5.00%	0	0
1.9.1995	150.00	+1.35%	11 250	75		+5.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	+0.68%	4 440	30		0.00%	0	0
29.8.1995	147.00	0.00%	0	0		0.00%	0	0
28.8.1995	147.00	0.00%	0	0		-2.00%	0	0
25.8.1995	147.00	0.00%	0	0		0.00%	0	0
24.8.1995	147.00	0.00%	0	0		+5.00%	0	0
23.8.1995	147.00	+5.00%	8 820	60	116.00	-5.00%	6 960	60
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	18 480	132		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		-3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	+1.44%	4 200	30	122.00	0.00%	3 660	30
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
7.8.1995	137.74	+4.99%	4 132	30	109.50	-5.00%	1 643	15
4.8.1995	131.19	+4.99%	3 936	30		0.00%	0	0
3.8.1995	124.95	+5.00%	0	0		0.00%	0	0
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
28.7.1995	111.19	-4.99%	5 004	45		-8.00%	0	0
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
26.7.1995	111.47	0.00%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
24.7.1995	111.47	-4.99%	1 672	15		0.00%	0	0
21.7.1995	117.33	0.00%	0	0	125.00	0.00%	1 875	15
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
18.7.1995	117.33	-4.99%	7 040	60	125.00	0.00%	1 875	15
17.7.1995	123.50	-5.00%	0	0		-4.00%	0	0
14.7.1995	130.00	0.00%	5 850	45	130.00	0.00%	3 900	30
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
12.7.1995	130.00	+0.84%	4 550	35		-1.00%	0	0
11.7.1995	128.91	+4.99%	0	0	130.00	0.00%	9 883	75
‹‹ First 20    ‹ Previous 60 Next 60 ›