ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1995	128.91	+4.99%	0	0	130.00	0.00%	9 883	75
16.11.1995	129.00	+0.78%	140 481	1 089	117.00	+8.00%	2 435	21
8.11.1994	129.03	-499.00%	0	0
16.3.1995	129.15	+500.00%	0	0
29.6.1995	129.24	-4.99%	25 202	195		+6.00%	0	0
14.7.1995	130.00	0.00%	5 850	45	130.00	0.00%	3 900	30
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
12.7.1995	130.00	+0.84%	4 550	35		-1.00%	0	0
21.11.1995	130.00	0.00%	0	0		-8.00%	0	0
20.11.1995	130.00	0.00%	0	0	130.00	+8.00%	1 950	15
17.11.1995	130.00	+0.77%	10 920	84	120.00	+4.00%	3 600	30
17.3.1995	131.00	+143.00%	5 895	45
4.8.1995	131.19	+4.99%	3 936	30		0.00%	0	0
31.1.1995	131.96	+499.00%	0	0	115.00	0.00%	115	1
5.1.1995	132.00	-222.00%	1 320	10
1.12.1994	133.00	+399.00%	6 650	50
20.10.1995	133.00	0.00%	0	0		0.00%	0	0
19.10.1995	133.00	-0.74%	15 960	120		0.00%	0	0
24.11.1995	133.60	0.00%	0	0	125.00	0.00%	3 750	30
23.11.1995	133.60	0.00%	0	0	125.00	0.00%	3 750	30
22.11.1995	133.60	+2.76%	8 818	66		+4.00%	0	0
18.10.1995	134.00	-0.74%	4 020	30		+1.00%	0	0
17.10.1995	135.00	0.00%	12 150	90	125.00	-6.00%	11 150	90
16.10.1995	135.00	0.00%	2 025	15		-1.00%	0	0
13.10.1995	135.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	-2.17%	18 090	134		+1.00%	0	0
5.12.1994	135.00	+150.00%	6 750	50
7.11.1994	135.82	-499.00%	0	0
28.6.1995	136.04	-4.99%	0	0	117.50	-1.00%	1 175	10
1.11.1994	136.50	-499.00%	6 825	50
20.3.1995	137.55	+500.00%	0	0
7.8.1995	137.74	+4.99%	4 132	30	109.50	-5.00%	1 643	15
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
11.10.1995	138.00	-1.42%	8 280	60		0.00%	0	0
10.10.1995	140.00	0.00%	8 400	60		+1.00%	0	0
9.10.1995	140.00	0.00%	2 100	15		0.00%	0	0
6.10.1995	140.00	-2.09%	2 100	15		0.00%	0	0
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	18 480	132		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		-3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	+1.44%	4 200	30	122.00	0.00%	3 660	30
27.11.1995	140.28	+5.00%	0	0	125.00	0.00%	3 750	30
11.9.1995	142.50	0.00%	0	0	120.00	-6.00%	3 825	34
8.9.1995	142.50	-5.00%	4 275	30		0.00%	0	0
4.11.1994	142.96	-499.00%	0	0
5.10.1995	143.00	0.00%	0	0		+4.00%	0	0
4.10.1995	143.00	-3.37%	12 870	90	125.00	-4.00%	3 750	30
27.6.1995	143.19	-4.99%	0	0		-2.00%	0	0
2.11.1994	143.32	+499.00%	2 866	20
31.10.1994	143.68	-499.00%	7 184	50
21.3.1995	144.42	+499.00%	0	0
14.9.1995	145.00	0.00%	0	0		+4.00%	0	0
13.9.1995	145.00	0.00%	0	0	134.00	+9.00%	4 020	30
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›