ODVĚTVOVÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.9.1995 | 150.00 | 0.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||||
| 6.3.1996 | 315.00 | 0.00% | 23 625 | 75 | 298.00 | -3.00% | 26 850 | 90 | ||||||
| 28.3.1996 | 276.00 | -4.82% | 20 700 | 75 | +8.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | +2.45% | 18 750 | 75 | -3.00% | 0 | 0 | |||||||
| 3.11.1994 | 150.48 | +499.00% | 10 534 | 70 | ||||||||||
| 6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
| 23.1.1995 | 114.00 | 0.00% | 7 752 | 68 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 290.00 | 0.00% | 19 430 | 67 | 273.50 | -8.00% | 8 297 | 30 | ||||||
| 22.11.1995 | 133.60 | +2.76% | 8 818 | 66 | +4.00% | 0 | 0 | |||||||
| 10.4.1995 | 153.00 | 0.00% | 10 098 | 66 | +11.00% | 0 | 0 | |||||||
| 5.6.1995 | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
| 7.6.1996 | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 181.00 | -4.73% | 11 584 | 64 | 191.00 | -2.00% | 5 730 | 30 | ||||||
| 12.2.1996 | 230.00 | +2.22% | 14 490 | 63 | +2.00% | 0 | 0 | |||||||
| 13.2.1996 | 241.00 | +4.78% | 14 701 | 61 | 224.50 | +8.00% | 6 735 | 30 | ||||||
| 4.5.1995 | 177.45 | +500.00% | 10 824 | 61 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 196.24 | +4.99% | 11 774 | 60 | +1.00% | 0 | 0 | |||||||
| 6.6.1995 | 216.00 | +4.85% | 12 960 | 60 | +2.00% | 0 | 0 | |||||||
| 18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||||
| 23.8.1995 | 147.00 | +5.00% | 8 820 | 60 | 116.00 | -5.00% | 6 960 | 60 | ||||||
| 11.10.1995 | 138.00 | -1.42% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 203.00 | +1.50% | 12 180 | 60 | 207.00 | +7.00% | 56 925 | 275 | ||||||
| 4.12.1995 | 155.00 | +3.33% | 9 300 | 60 | +10.00% | 0 | 0 | |||||||
| 8.11.1995 | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||||
| 7.5.1996 | 210.00 | -2.32% | 12 600 | 60 | 193.50 | +8.00% | 1 161 | 6 | ||||||
| 6.6.1996 | 99.00 | +0.20% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 339.00 | +4.95% | 20 340 | 60 | 333.50 | +7.00% | 23 504 | 72 | ||||||
| 15.1.1996 | 194.48 | +4.99% | 10 502 | 54 | +5.00% | 0 | 0 | |||||||
| 8.6.1995 | 237.00 | +4.86% | 12 798 | 54 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | 185.22 | +5.00% | 9 817 | 53 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 166.00 | -3.46% | 8 466 | 51 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 155.00 | +64.00% | 7 750 | 50 | ||||||||||
| 11.1.1995 | 120.00 | -476.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
| 5.12.1994 | 135.00 | +150.00% | 6 750 | 50 | ||||||||||
| 1.12.1994 | 133.00 | +399.00% | 6 650 | 50 | ||||||||||
| 1.11.1994 | 136.50 | -499.00% | 6 825 | 50 | ||||||||||
| 31.10.1994 | 143.68 | -499.00% | 7 184 | 50 | ||||||||||
| 20.10.1994 | 159.60 | -500.00% | 7 980 | 50 | ||||||||||
| 30.10.1995 | 127.00 | 0.00% | 6 096 | 48 | +5.00% | 0 | 0 | |||||||
| 2.2.1995 | 126.00 | 0.00% | 5 796 | 46 | 115.00 | 0.00% | 3 450 | 30 | ||||||
| 17.3.1995 | 131.00 | +143.00% | 5 895 | 45 | ||||||||||
| 23.1.1996 | 200.00 | -1.96% | 9 000 | 45 | 195.50 | +5.00% | 5 783 | 30 | ||||||
| 22.5.1996 | 150.00 | 0.00% | 6 750 | 45 | 138.00 | -7.00% | 4 140 | 30 | ||||||
| 1.3.1995 | 126.00 | +25.00% | 5 670 | 45 | ||||||||||
| 31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
| 14.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 130.00 | 0.00% | 3 900 | 30 | ||||||
| 13.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 158.00 | +0.31% | 7 110 | 45 | -5.00% | 0 | 0 | |||||||
| 6.10.1994 | 177.65 | -500.00% | 7 106 | 40 | ||||||||||
| 16.11.1994 | 105.11 | -499.00% | 4 204 | 40 | ||||||||||
| 21.3.1996 | 315.00 | -3.37% | 11 970 | 38 | 308.60 | -3.00% | 9 258 | 30 | ||||||
| 12.7.1995 | 130.00 | +0.84% | 4 550 | 35 | -1.00% | 0 | 0 | |||||||
| 1.2.1996 | 215.00 | +1.41% | 6 880 | 32 | 181.00 | -6.00% | 16 530 | 90 | ||||||
| 19.1.1996 | 204.00 | 0.00% | 6 120 | 30 | +2.00% | 0 | 0 | |||||||
| 26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||||
| 18.10.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
