ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1995 | 216.00 | +4.85% | 12 960 | 60 | +2.00% | 0 | 0 | |||||||
| 18.4.1996 | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.2.1996 | 241.00 | +4.78% | 14 701 | 61 | 224.50 | +8.00% | 6 735 | 30 | ||||||
| 23.2.1996 | 286.00 | +4.76% | 0 | 0 | 219.50 | 0.00% | 3 293 | 15 | ||||||
| 29.3.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | -4.00% | 17 250 | 60 | ||||||
| 19.4.1996 | 226.00 | +4.62% | 21 470 | 95 | 225.00 | +2.00% | 16 650 | 75 | ||||||
| 7.6.1995 | 226.00 | +4.62% | 19 210 | 85 | 161.50 | -5.00% | 4 845 | 30 | ||||||
| 4.6.1996 | 104.00 | +4.47% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 150.00 | +3.44% | 2 250 | 15 | +1.00% | 0 | 0 | |||||||
| 31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 155.00 | +3.33% | 9 300 | 60 | +10.00% | 0 | 0 | |||||||
| 5.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 155.00 | +3.00% | 4 650 | 30 | ||||||
| 28.2.1996 | 325.00 | +3.17% | 97 500 | 300 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 257.00 | +2.80% | 28 784 | 112 | 213.50 | 0.00% | 214 | 1 | ||||||
| 22.11.1995 | 133.60 | +2.76% | 8 818 | 66 | +4.00% | 0 | 0 | |||||||
| 19.2.1996 | 250.00 | +2.45% | 18 750 | 75 | -3.00% | 0 | 0 | |||||||
| 12.2.1996 | 230.00 | +2.22% | 14 490 | 63 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 212.00 | +1.92% | 32 224 | 152 | 196.00 | -2.00% | 5 880 | 30 | ||||||
| 2.2.1996 | 219.00 | +1.86% | 4 380 | 20 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 150.00 | +1.83% | 35 100 | 234 | 130.00 | 0.00% | 5 850 | 45 | ||||||
| 12.9.1995 | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||||
| 7.3.1996 | 320.00 | +1.58% | 48 640 | 152 | 328.00 | +10.00% | 1 640 | 5 | ||||||
| 24.1.1996 | 203.00 | +1.50% | 12 180 | 60 | 207.00 | +7.00% | 56 925 | 275 | ||||||
| 26.1.1996 | 208.00 | +1.46% | 29 328 | 141 | 188.00 | -3.00% | 1 316 | 7 | ||||||
| 10.8.1995 | 140.00 | +1.44% | 4 200 | 30 | 122.00 | 0.00% | 3 660 | 30 | ||||||
| 1.2.1996 | 215.00 | +1.41% | 6 880 | 32 | 181.00 | -6.00% | 16 530 | 90 | ||||||
| 8.2.1996 | 225.00 | +1.35% | 3 375 | 15 | 205.60 | +4.00% | 6 168 | 30 | ||||||
| 1.9.1995 | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||||
| 16.2.1996 | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
| 21.2.1996 | 260.00 | +1.16% | 156 780 | 603 | 213.50 | 0.00% | 12 810 | 60 | ||||||
| 25.1.1996 | 205.00 | +0.98% | 61 295 | 299 | 193.50 | -7.00% | 11 610 | 60 | ||||||
| 8.3.1996 | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
| 5.2.1996 | 221.00 | +0.91% | 22 100 | 100 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 130.00 | +0.84% | 4 550 | 35 | -1.00% | 0 | 0 | |||||||
| 16.11.1995 | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 | ||||||
| 15.11.1995 | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||||
| 17.11.1995 | 130.00 | +0.77% | 10 920 | 84 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| 30.8.1995 | 148.00 | +0.68% | 4 440 | 30 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||||
| 7.2.1996 | 222.00 | +0.45% | 3 330 | 15 | 198.00 | -3.00% | 2 970 | 15 | ||||||
| 19.9.1995 | 158.00 | +0.31% | 7 110 | 45 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 326.00 | +0.30% | 41 076 | 126 | 290.00 | -9.00% | 4 350 | 15 | ||||||
| 6.6.1996 | 99.00 | +0.20% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||||
| 21.5.1996 | 150.00 | +0.12% | 20 250 | 135 | -6.00% | 0 | 0 | |||||||
| 13.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 10.6.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 7.6.1996 | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 150.00 | 0.00% | 6 750 | 45 | 138.00 | -7.00% | 4 140 | 30 | ||||||
| 6.5.1996 | 215.00 | 0.00% | 3 225 | 15 | -5.00% | 0 | 0 | |||||||
| 3.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 11 400 | 60 | ||||||
| 2.5.1996 | 215.00 | 0.00% | 0 | 0 | 188.50 | -9.00% | 5 655 | 30 | ||||||
| 30.4.1996 | 215.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
| 29.4.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | -4.00% | 12 747 | 60 | ||||||
| 25.4.1996 | 216.00 | 0.00% | 21 600 | 100 | 210.10 | -5.00% | 6 303 | 30 | ||||||
| 24.4.1996 | 216.00 | 0.00% | 0 | 0 | 221.10 | +1.00% | 19 899 | 90 | ||||||
| 23.4.1996 | 216.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 7 480 | 34 | ||||||
| ||||||||||||||
