ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
10.8.1995	140.00	+1.44%	4 200	30	122.00	0.00%	3 660	30
1.9.1995	150.00	+1.35%	11 250	75		+5.00%	0	0
12.7.1995	130.00	+0.84%	4 550	35		-1.00%	0	0
16.11.1995	129.00	+0.78%	140 481	1 089	117.00	+8.00%	2 435	21
15.11.1995	128.00	+0.78%	3 840	30	107.00	-1.00%	3 210	30
17.11.1995	130.00	+0.77%	10 920	84	120.00	+4.00%	3 600	30
30.8.1995	148.00	+0.68%	4 440	30		0.00%	0	0
26.10.1995	127.00	+0.51%	3 810	30	125.00	-1.00%	7 485	60
19.9.1995	158.00	+0.31%	7 110	45		-5.00%	0	0
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	18 480	132		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		-3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.7.1995	122.78	0.00%	0	0	137.00	+5.00%	8 271	63
4.7.1995	122.78	0.00%	0	0	125.00	0.00%	2 875	23
3.7.1995	122.78	0.00%	0	0	125.00	-4.00%	4 000	32
26.7.1995	111.47	0.00%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
21.7.1995	117.33	0.00%	0	0	125.00	0.00%	1 875	15
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
14.7.1995	130.00	0.00%	5 850	45	130.00	0.00%	3 900	30
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
21.6.1995	175.77	0.00%	0	0		0.00%	0	0
20.6.1995	175.77	0.00%	0	0		0.00%	0	0
19.6.1995	175.77	0.00%	0	0		-5.00%	0	0
30.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
25.10.1995	126.35	0.00%	0	0	126.00	0.00%	1 134	9
24.10.1995	126.35	0.00%	0	0
24.11.1995	133.60	0.00%	0	0	125.00	0.00%	3 750	30
23.11.1995	133.60	0.00%	0	0	125.00	0.00%	3 750	30
21.11.1995	130.00	0.00%	0	0		-8.00%	0	0
20.11.1995	130.00	0.00%	0	0	130.00	+8.00%	1 950	15
20.10.1995	133.00	0.00%	0	0		0.00%	0	0
17.10.1995	135.00	0.00%	12 150	90	125.00	-6.00%	11 150	90
16.10.1995	135.00	0.00%	2 025	15		-1.00%	0	0
13.10.1995	135.00	0.00%	0	0		0.00%	0	0
14.11.1995	127.00	0.00%	0	0	108.00	-8.00%	3 240	30
13.11.1995	127.00	0.00%	16 764	132	117.00	+3.00%	4 236	36
10.11.1995	127.00	0.00%	0	0	118.50	-1.00%	6 840	60
9.11.1995	127.00	0.00%	0	0	115.00	-6.00%	3 450	30
8.11.1995	127.00	0.00%	7 620	60	122.00	-1.00%	3 660	30
7.11.1995	127.00	0.00%	0	0	123.00	-2.00%	6 314	51
6.11.1995	127.00	0.00%	3 810	30		0.00%	0	0
3.11.1995	127.00	0.00%	0	0		+4.00%	0	0
2.11.1995	127.00	0.00%	3 810	30	121.50	-7.00%	3 645	30
1.11.1995	127.00	0.00%	0	0		+5.00%	0	0
31.10.1995	127.00	0.00%	3 810	30	123.50	-5.00%	1 853	15
30.10.1995	127.00	0.00%	6 096	48		+5.00%	0	0
27.10.1995	127.00	0.00%	0	0	124.00	-1.00%	1 860	15
1.12.1995	150.00	0.00%	0	0	136.50	-5.00%	4 095	30
30.11.1995	150.00	0.00%	0	0		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›