ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
16.6.1995	175.77	-4.99%	0	0		+4.00%	0	0
30.6.1995	122.78	-4.99%	3 561	29	130.00	+4.00%	6 500	50
10.6.1996	99.00	0.00%	0	0		+4.00%	0	0
8.2.1996	225.00	+1.35%	3 375	15	205.60	+4.00%	6 168	30
9.1.1996	176.40	+5.00%	0	0	150.00	+4.00%	4 500	30
17.11.1995	130.00	+0.77%	10 920	84	120.00	+4.00%	3 600	30
22.11.1995	133.60	+2.76%	8 818	66		+4.00%	0	0
28.11.1995	147.29	+4.99%	0	0		+4.00%	0	0
13.11.1995	127.00	0.00%	16 764	132	117.00	+3.00%	4 236	36
5.12.1995	160.00	+3.22%	19 200	120	155.00	+3.00%	4 650	30
12.12.1995	168.00	0.00%	0	0	158.50	+3.00%	2 378	15
1.3.1996	315.00	0.00%	630 000	2 000	330.00	+3.00%	6 810	22
22.2.1996	273.00	+5.00%	0	0	219.50	+3.00%	6 585	30
5.3.1996	315.00	0.00%	37 800	120	307.00	+3.00%	27 596	90
22.3.1996	300.00	-4.76%	59 100	197		+3.00%	0	0
29.5.1995	180.00	-223.00%	20 520	114		+3.00%	0	0
13.4.1995	153.00	0.00%	4 284	28		+3.00%	0	0
26.4.1995			0	0		+3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
11.1.1995	120.00	-476.00%	6 000	50		+3.00%	0	0
19.1.1995			0	0	119.00	+3.00%	3 570	30
17.1.1995			0	0		+3.00%	0	0
27.1.1995	125.68	+499.00%	0	0		+2.00%	0	0
18.4.1995	159.00	-102.00%	4 770	30		+2.00%	0	0
25.5.1995	193.80	-500.00%	0	0		+2.00%	0	0
6.6.1995	216.00	+4.85%	12 960	60		+2.00%	0	0
15.6.1995	185.02	-4.99%	0	0	151.00	+2.00%	15 951	105
20.3.1996	326.00	0.00%	9 780	30		+2.00%	0	0
19.4.1996	226.00	+4.62%	21 470	95	225.00	+2.00%	16 650	75
17.4.1996	206.00	-0.96%	16 480	80	200.00	+2.00%	6 000	30
27.5.1996	128.62	-4.99%	0	0		+2.00%	0	0
9.5.1996	202.00	-3.80%	3 030	15	197.00	+2.00%	1 182	6
11.6.1996	99.00	0.00%	0	0		+2.00%	0	0
15.2.1996	241.00	0.00%	50 610	210	221.00	+2.00%	20 556	93
12.2.1996	230.00	+2.22%	14 490	63		+2.00%	0	0
19.1.1996	204.00	0.00%	6 120	30		+2.00%	0	0
21.12.1995						+2.00%	0	0
2.2.1996	219.00	+1.86%	4 380	20		+1.00%	0	0
6.2.1996	221.00	0.00%	0	0		+1.00%	0	0
3.5.1996	215.00	0.00%	0	0	190.00	+1.00%	11 400	60
24.4.1996	216.00	0.00%	0	0	221.10	+1.00%	19 899	90
15.3.1996	325.00	0.00%	101 075	311		+1.00%	0	0
13.3.1996	325.00	-4.12%	9 750	30	330.10	+1.00%	65 468	200
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
18.10.1995	134.00	-0.74%	4 020	30		+1.00%	0	0
12.10.1995	135.00	-2.17%	18 090	134		+1.00%	0	0
10.10.1995	140.00	0.00%	8 400	60		+1.00%	0	0
15.9.1995	150.00	+3.44%	2 250	15		+1.00%	0	0
18.9.1995	157.50	+5.00%	0	0		0.00%	0	0
8.9.1995	142.50	-5.00%	4 275	30		0.00%	0	0
7.9.1995	150.00	0.00%	11 250	75		0.00%	0	0
6.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
5.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
3.10.1995	148.00	-2.63%	13 320	90		0.00%	0	0
2.10.1995	152.00	-5.00%	0	0		0.00%	0	0
27.9.1995	165.90	0.00%	0	0		0.00%	0	0
26.9.1995	165.90	0.00%	0	0		0.00%	0	0
25.9.1995	165.90	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›