ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.9.1995	150.00	+3.44%	2 250	15		+1.00%	0	0
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
28.4.1995	161.00	-107.00%	4 830	30		0.00%	0	0
4.5.1995	177.45	+500.00%	10 824	61		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	156.00	-126.00%	19 656	126		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
3.4.1995			0	0	100.00	0.00%	1 500	15
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	153.00	0.00%	4 590	30		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
17.2.1995						0.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	119.70	-500.00%	718	6		0.00%	0	0
23.1.1995	114.00	0.00%	7 752	68		0.00%	0	0
16.1.1995			0	0	112.00	0.00%	3 360	30
18.1.1995			0	0		0.00%	0	0
7.2.1995			0	0		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	126.00	0.00%	5 796	46	115.00	0.00%	3 450	30
1.2.1995	126.00	-451.00%	11 340	90		0.00%	0	0
31.1.1995	131.96	+499.00%	0	0	115.00	0.00%	115	1
30.1.1995			0	0		0.00%	0	0
12.1.1995	114.00	-500.00%	2 280	20		0.00%	0	0
31.5.1995	178.00	-111.00%	16 020	90		0.00%	0	0
30.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
18.5.1995	204.00	-467.00%	0	0		0.00%	0	0
17.5.1995	214.00	-488.00%	2 996	14		0.00%	0	0
11.7.1995	128.91	+4.99%	0	0	130.00	0.00%	9 883	75
21.6.1995	175.77	0.00%	0	0		0.00%	0	0
20.6.1995	175.77	0.00%	0	0		0.00%	0	0
7.7.1995					125.00	0.00%	3 750	30
4.7.1995	122.78	0.00%	0	0	125.00	0.00%	2 875	23
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	+1.44%	4 200	30	122.00	0.00%	3 660	30
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	18 480	132		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
25.8.1995	147.00	0.00%	0	0		0.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	+0.68%	4 440	30		0.00%	0	0
29.8.1995	147.00	0.00%	0	0		0.00%	0	0
14.7.1995	130.00	0.00%	5 850	45	130.00	0.00%	3 900	30
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
4.8.1995	131.19	+4.99%	3 936	30		0.00%	0	0
3.8.1995	124.95	+5.00%	0	0		0.00%	0	0
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
26.7.1995	111.47	0.00%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
24.7.1995	111.47	-4.99%	1 672	15		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›