ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 237.00 | +4.86% | 12 798 | 54 | +10.00% | 0 | 0 | |||||||
9.6.1995 | 226.00 | -4.64% | 0 | 0 | 194.00 | +10.00% | 5 820 | 30 | ||||||
12.6.1995 | 215.00 | -4.86% | 0 | 0 | 184.50 | -5.00% | 8 303 | 45 | ||||||
13.6.1995 | 205.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.6.1995 | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
15.6.1995 | 185.02 | -4.99% | 0 | 0 | 151.00 | +2.00% | 15 951 | 105 | ||||||
16.6.1995 | 175.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1995 | 175.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 166.99 | -4.99% | 0 | 0 | 135.00 | -10.00% | 6 750 | 50 | ||||||
23.6.1995 | 158.65 | -4.99% | 0 | 0 | 125.00 | -7.00% | 6 250 | 50 | ||||||
26.6.1995 | 150.72 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 143.19 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.6.1995 | 136.04 | -4.99% | 0 | 0 | 117.50 | -1.00% | 1 175 | 10 | ||||||
29.6.1995 | 129.24 | -4.99% | 25 202 | 195 | +6.00% | 0 | 0 | |||||||
30.6.1995 | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
3.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | -4.00% | 4 000 | 32 | ||||||
4.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
7.7.1995 | 125.00 | 0.00% | 3 750 | 30 | ||||||||||
10.7.1995 | 122.78 | 0.00% | 0 | 0 | 137.00 | +5.00% | 8 271 | 63 | ||||||
11.7.1995 | 128.91 | +4.99% | 0 | 0 | 130.00 | 0.00% | 9 883 | 75 | ||||||
12.7.1995 | 130.00 | +0.84% | 4 550 | 35 | -1.00% | 0 | 0 | |||||||
13.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 130.00 | 0.00% | 3 900 | 30 | ||||||
17.7.1995 | 123.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||||
19.7.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 117.33 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
24.7.1995 | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 117.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 131.19 | +4.99% | 3 936 | 30 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||||
8.8.1995 | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||||
9.8.1995 | 138.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.8.1995 | 140.00 | +1.44% | 4 200 | 30 | 122.00 | 0.00% | 3 660 | 30 | ||||||
11.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.00 | 0.00% | 18 480 | 132 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 147.00 | +5.00% | 8 820 | 60 | 116.00 | -5.00% | 6 960 | 60 | ||||||
24.8.1995 | 147.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 147.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
29.8.1995 | 147.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 148.00 | +0.68% | 4 440 | 30 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 148.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||||
4.9.1995 | 150.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.9.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 142.50 | -5.00% | 4 275 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 825 | 34 | ||||||
12.9.1995 | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||||
13.9.1995 | 145.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 4 020 | 30 | ||||||
14.9.1995 | 145.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.9.1995 | 150.00 | +3.44% | 2 250 | 15 | +1.00% | 0 | 0 | |||||||
18.9.1995 | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 158.00 | +0.31% | 7 110 | 45 | -5.00% | 0 | 0 | |||||||
20.9.1995 | 158.00 | 0.00% | 0 | 0 | ||||||||||
21.9.1995 | 165.90 | +5.00% | 0 | 0 | ||||||||||
22.9.1995 | 165.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.9.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 165.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||||
29.9.1995 | 160.00 | -1.84% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
2.10.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 148.00 | -2.63% | 13 320 | 90 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 143.00 | -3.37% | 12 870 | 90 | 125.00 | -4.00% | 3 750 | 30 | ||||||
5.10.1995 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.10.1995 | 140.00 | -2.09% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
11.10.1995 | 138.00 | -1.42% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | -2.17% | 18 090 | 134 | +1.00% | 0 | 0 | |||||||
13.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 135.00 | 0.00% | 2 025 | 15 | -1.00% | 0 | 0 | |||||||
17.10.1995 | 135.00 | 0.00% | 12 150 | 90 | 125.00 | -6.00% | 11 150 | 90 | ||||||
18.10.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 133.00 | -0.74% | 15 960 | 120 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 126.35 | -5.00% | 3 791 | 30 | ||||||||||
24.10.1995 | 126.35 | 0.00% | 0 | 0 | ||||||||||
25.10.1995 | 126.35 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||||
27.10.1995 | 127.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 860 | 15 | ||||||
30.10.1995 | 127.00 | 0.00% | 6 096 | 48 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
1.11.1995 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 121.50 | -7.00% | 3 645 | 30 | ||||||
3.11.1995 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
8.11.1995 | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||||
9.11.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 3 450 | 30 | ||||||
10.11.1995 | 127.00 | 0.00% | 0 | 0 | 118.50 | -1.00% | 6 840 | 60 | ||||||
13.11.1995 | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
14.11.1995 | 127.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 240 | 30 | ||||||
15.11.1995 | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||||
16.11.1995 | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 | ||||||
17.11.1995 | 130.00 | +0.77% | 10 920 | 84 | 120.00 | +4.00% | 3 600 | 30 | ||||||
20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 1 950 | 15 | ||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.11.1995 | 133.60 | +2.76% | 8 818 | 66 | +4.00% | 0 | 0 | |||||||
23.11.1995 | 133.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
24.11.1995 | 133.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
27.11.1995 | 140.28 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
28.11.1995 | 147.29 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.11.1995 | 150.00 | +1.83% | 35 100 | 234 | 130.00 | 0.00% | 5 850 | 45 | ||||||
30.11.1995 | 150.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.12.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | -5.00% | 4 095 | 30 | ||||||
4.12.1995 | 155.00 | +3.33% | 9 300 | 60 | +10.00% | 0 | 0 | |||||||
5.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 155.00 | +3.00% | 4 650 | 30 | ||||||
6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
7.12.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.12.1995 | 168.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 348 | 15 | ||||||
11.12.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 168.00 | 0.00% | 0 | 0 | 158.50 | +3.00% | 2 378 | 15 | ||||||
13.12.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.12.1995 | 168.00 | 0.00% | 0 | 0 | 161.50 | +7.00% | 14 535 | 90 | ||||||
15.12.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 154.00 | -10.00% | 4 620 | 30 | ||||||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
20.12.1995 | -4.00% | 0 | 0 | |||||||||||
21.12.1995 | +2.00% | 0 | 0 | |||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 168.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 176.40 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
10.1.1996 | 185.22 | +5.00% | 9 817 | 53 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 185.22 | 0.00% | 442 120 | 2 387 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 185.22 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
15.1.1996 | 194.48 | +4.99% | 10 502 | 54 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 204.00 | +4.89% | 0 | 0 | 163.50 | -5.00% | 4 905 | 30 | ||||||
17.1.1996 | 214.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
18.1.1996 | 204.00 | -4.67% | 25 704 | 126 | 196.00 | +6.00% | 25 857 | 132 | ||||||
19.1.1996 | 204.00 | 0.00% | 6 120 | 30 | +2.00% | 0 | 0 | |||||||
22.1.1996 | 204.00 | 0.00% | 56 100 | 275 | 183.00 | -9.00% | 2 745 | 15 | ||||||
23.1.1996 | 200.00 | -1.96% | 9 000 | 45 | 195.50 | +5.00% | 5 783 | 30 | ||||||
24.1.1996 | 203.00 | +1.50% | 12 180 | 60 | 207.00 | +7.00% | 56 925 | 275 | ||||||
25.1.1996 | 205.00 | +0.98% | 61 295 | 299 | 193.50 | -7.00% | 11 610 | 60 | ||||||
26.1.1996 | 208.00 | +1.46% | 29 328 | 141 | 188.00 | -3.00% | 1 316 | 7 | ||||||
29.1.1996 | 208.00 | 0.00% | 0 | 0 | 203.00 | +7.00% | 3 417 | 17 | ||||||
30.1.1996 | 208.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
31.1.1996 | 212.00 | +1.92% | 32 224 | 152 | 196.00 | -2.00% | 5 880 | 30 | ||||||
1.2.1996 | 215.00 | +1.41% | 6 880 | 32 | 181.00 | -6.00% | 16 530 | 90 | ||||||
2.2.1996 | 219.00 | +1.86% | 4 380 | 20 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 221.00 | +0.91% | 22 100 | 100 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.2.1996 | 222.00 | +0.45% | 3 330 | 15 | 198.00 | -3.00% | 2 970 | 15 | ||||||
8.2.1996 | 225.00 | +1.35% | 3 375 | 15 | 205.60 | +4.00% | 6 168 | 30 | ||||||
9.2.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||
12.2.1996 | 230.00 | +2.22% | 14 490 | 63 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 241.00 | +4.78% | 14 701 | 61 | 224.50 | +8.00% | 6 735 | 30 | ||||||
14.2.1996 | 241.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 12 321 | 57 | ||||||
15.2.1996 | 241.00 | 0.00% | 50 610 | 210 | 221.00 | +2.00% | 20 556 | 93 | ||||||
16.2.1996 | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
19.2.1996 | 250.00 | +2.45% | 18 750 | 75 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 257.00 | +2.80% | 28 784 | 112 | 213.50 | 0.00% | 214 | 1 | ||||||
21.2.1996 | 260.00 | +1.16% | 156 780 | 603 | 213.50 | 0.00% | 12 810 | 60 | ||||||
22.2.1996 | 273.00 | +5.00% | 0 | 0 | 219.50 | +3.00% | 6 585 | 30 | ||||||
23.2.1996 | 286.00 | +4.76% | 0 | 0 | 219.50 | 0.00% | 3 293 | 15 | ||||||
26.2.1996 | 300.00 | +4.89% | 0 | 0 | 241.00 | +5.00% | 14 285 | 62 | ||||||
27.2.1996 | 315.00 | +5.00% | 94 500 | 300 | 253.00 | +8.00% | 29 790 | 120 | ||||||
28.2.1996 | 325.00 | +3.17% | 97 500 | 300 | +10.00% | 0 | 0 | |||||||
29.2.1996 | 315.00 | -3.07% | 28 350 | 90 | 300.00 | +10.00% | 108 900 | 363 | ||||||
1.3.1996 | 315.00 | 0.00% | 630 000 | 2 000 | 330.00 | +3.00% | 6 810 | 22 | ||||||
4.3.1996 | 315.00 | 0.00% | 28 350 | 90 | 300.00 | -4.00% | 5 638 | 19 | ||||||
5.3.1996 | 315.00 | 0.00% | 37 800 | 120 | 307.00 | +3.00% | 27 596 | 90 | ||||||
6.3.1996 | 315.00 | 0.00% | 23 625 | 75 | 298.00 | -3.00% | 26 850 | 90 | ||||||
7.3.1996 | 320.00 | +1.58% | 48 640 | 152 | 328.00 | +10.00% | 1 640 | 5 | ||||||
8.3.1996 | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
11.3.1996 | 339.00 | +4.95% | 20 340 | 60 | 333.50 | +7.00% | 23 504 | 72 | ||||||
12.3.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 325.00 | -4.12% | 9 750 | 30 | 330.10 | +1.00% | 65 468 | 200 | ||||||
14.3.1996 | 325.00 | 0.00% | 1 950 | 6 | -3.00% | 0 | 0 | |||||||
15.3.1996 | 325.00 | 0.00% | 101 075 | 311 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 326.00 | +0.30% | 41 076 | 126 | 290.00 | -9.00% | 4 350 | 15 | ||||||
19.3.1996 | 326.00 | 0.00% | 4 890 | 15 | 314.50 | +8.00% | 4 718 | 15 | ||||||
20.3.1996 | 326.00 | 0.00% | 9 780 | 30 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 315.00 | -3.37% | 11 970 | 38 | 308.60 | -3.00% | 9 258 | 30 | ||||||
22.3.1996 | 300.00 | -4.76% | 59 100 | 197 | +3.00% | 0 | 0 | |||||||
25.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 290.00 | -3.33% | 26 100 | 90 | 300.00 | -6.00% | 9 000 | 30 | ||||||
27.3.1996 | 290.00 | 0.00% | 19 430 | 67 | 273.50 | -8.00% | 8 297 | 30 | ||||||
28.3.1996 | 276.00 | -4.82% | 20 700 | 75 | +8.00% | 0 | 0 | |||||||
|