ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.8.1995	147.00	+5.00%	8 820	60	116.00	-5.00%	6 960	60
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	18 480	132		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		-3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
10.8.1995	140.00	+1.44%	4 200	30	122.00	0.00%	3 660	30
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
7.8.1995	137.74	+4.99%	4 132	30	109.50	-5.00%	1 643	15
4.8.1995	131.19	+4.99%	3 936	30		0.00%	0	0
3.8.1995	124.95	+5.00%	0	0		0.00%	0	0
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
28.7.1995	111.19	-4.99%	5 004	45		-8.00%	0	0
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
26.7.1995	111.47	0.00%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
24.7.1995	111.47	-4.99%	1 672	15		0.00%	0	0
21.7.1995	117.33	0.00%	0	0	125.00	0.00%	1 875	15
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
18.7.1995	117.33	-4.99%	7 040	60	125.00	0.00%	1 875	15
17.7.1995	123.50	-5.00%	0	0		-4.00%	0	0
14.7.1995	130.00	0.00%	5 850	45	130.00	0.00%	3 900	30
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
12.7.1995	130.00	+0.84%	4 550	35		-1.00%	0	0
11.7.1995	128.91	+4.99%	0	0	130.00	0.00%	9 883	75
10.7.1995	122.78	0.00%	0	0	137.00	+5.00%	8 271	63
7.7.1995					125.00	0.00%	3 750	30
4.7.1995	122.78	0.00%	0	0	125.00	0.00%	2 875	23
3.7.1995	122.78	0.00%	0	0	125.00	-4.00%	4 000	32
30.6.1995	122.78	-4.99%	3 561	29	130.00	+4.00%	6 500	50
29.6.1995	129.24	-4.99%	25 202	195		+6.00%	0	0
28.6.1995	136.04	-4.99%	0	0	117.50	-1.00%	1 175	10
27.6.1995	143.19	-4.99%	0	0		-2.00%	0	0
26.6.1995	150.72	-4.99%	0	0		-3.00%	0	0
23.6.1995	158.65	-4.99%	0	0	125.00	-7.00%	6 250	50
22.6.1995	166.99	-4.99%	0	0	135.00	-10.00%	6 750	50
21.6.1995	175.77	0.00%	0	0		0.00%	0	0
20.6.1995	175.77	0.00%	0	0		0.00%	0	0
19.6.1995	175.77	0.00%	0	0		-5.00%	0	0
16.6.1995	175.77	-4.99%	0	0		+4.00%	0	0
15.6.1995	185.02	-4.99%	0	0	151.00	+2.00%	15 951	105
14.6.1995	194.75	-5.00%	0	0		-11.00%	0	0
13.6.1995	205.00	-4.65%	0	0		-9.00%	0	0
12.6.1995	215.00	-4.86%	0	0	184.50	-5.00%	8 303	45
9.6.1995	226.00	-4.64%	0	0	194.00	+10.00%	5 820	30
8.6.1995	237.00	+4.86%	12 798	54		+10.00%	0	0
7.6.1995	226.00	+4.62%	19 210	85	161.50	-5.00%	4 845	30
6.6.1995	216.00	+4.85%	12 960	60		+2.00%	0	0
5.6.1995	206.00	+4.97%	13 390	65		-4.00%	0	0
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
1.6.1995	186.90	+5.00%	19 625	105		-1.00%	0	0
31.5.1995	178.00	-111.00%	16 020	90		0.00%	0	0
30.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
29.5.1995	180.00	-223.00%	20 520	114		+3.00%	0	0
26.5.1995	184.11	-500.00%	0	0		+9.00%	0	0
25.5.1995	193.80	-500.00%	0	0		+2.00%	0	0
24.5.1995			0	0		-3.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	204.00	-467.00%	0	0		0.00%	0	0
17.5.1995	214.00	-488.00%	2 996	14		0.00%	0	0
16.5.1995	225.00	-466.00%	2 250	10	184.50	+6.00%	10 980	60
15.5.1995	236.00	+488.00%	0	0		+5.00%	0	0
12.5.1995	225.00	+465.00%	0	0		+10.00%	0	0
11.5.1995	215.00	+487.00%	0	0		+9.00%	0	0
10.5.1995	205.00	+478.00%	0	0	137.50	-4.00%	4 125	30
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
4.5.1995	177.45	+500.00%	10 824	61		0.00%	0	0
3.5.1995			0	0		-1.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
28.4.1995	161.00	-107.00%	4 830	30		0.00%	0	0
27.4.1995	162.75	+500.00%	0	0		-8.00%	0	0
26.4.1995			0	0		+3.00%	0	0
25.4.1995	155.00	-64.00%	11 625	75	127.00	-10.00%	3 810	30
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	156.00	-126.00%	19 656	126		0.00%	0	0
19.4.1995	158.00	-62.00%	35 866	227	140.50	+5.00%	10 819	77
18.4.1995	159.00	-102.00%	4 770	30		+2.00%	0	0
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
13.4.1995	153.00	0.00%	4 284	28		+3.00%	0	0
12.4.1995	153.00	0.00%	4 590	30	105.00	-5.00%	1 575	15
11.4.1995			0	0		-5.00%	0	0
10.4.1995	153.00	0.00%	10 098	66		+11.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	153.00	0.00%	4 590	30		-2.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+8.00%	0	0
3.4.1995			0	0	100.00	0.00%	1 500	15
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	153.00	0.00%	4 590	30		0.00%	0	0
28.3.1995	153.00	-129.00%	2 295	15		-2.00%	0	0
27.3.1995			0	0
24.3.1995	155.00	+64.00%	7 750	50
23.3.1995	154.00	+155.00%	11 704	76
22.3.1995	151.64	+499.00%	2 275	15
21.3.1995	144.42	+499.00%	0	0
20.3.1995	137.55	+500.00%	0	0
17.3.1995	131.00	+143.00%	5 895	45
16.3.1995	129.15	+500.00%	0	0
15.3.1995			0	0
14.3.1995	123.00	-238.00%	1 845	15
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995	126.00	+25.00%	5 670	45
28.2.1995	125.68	+499.00%	0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						0.00%	0	0
16.2.1995						-3.00%	0	0
15.2.1995						-5.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	119.70	-500.00%	718	6		0.00%	0	0
8.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	126.00	0.00%	5 796	46	115.00	0.00%	3 450	30
1.2.1995	126.00	-451.00%	11 340	90		0.00%	0	0
31.1.1995	131.96	+499.00%	0	0	115.00	0.00%	115	1
30.1.1995			0	0		0.00%	0	0
27.1.1995	125.68	+499.00%	0	0		+2.00%	0	0
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
25.1.1995			0	0		-6.00%	0	0
24.1.1995			0	0		-3.00%	0	0
23.1.1995	114.00	0.00%	7 752	68		0.00%	0	0
20.1.1995			0	0	113.00	-5.00%	1 695	15
19.1.1995			0	0	119.00	+3.00%	3 570	30
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		+3.00%	0	0
16.1.1995			0	0	112.00	0.00%	3 360	30
13.1.1995			0	0	112.00	-3.00%	1 680	15
12.1.1995	114.00	-500.00%	2 280	20		0.00%	0	0
11.1.1995	120.00	-476.00%	6 000	50		+3.00%	0	0
10.1.1995			0	0		+6.00%	0	0
9.1.1995	126.00	-454.00%	2 520	20
6.1.1995			0	0
5.1.1995	132.00	-222.00%	1 320	10
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994	135.00	+150.00%	6 750	50
2.12.1994			0	0
1.12.1994	133.00	+399.00%	6 650	50
30.11.1994	127.89	+500.00%	0	0
29.11.1994	121.80	+500.00%	12 789	105
28.11.1994			0	0
25.11.1994			0	0
24.11.1994	116.00	0.00%	12 412	107
23.11.1994	116.00	+35.00%	3 480	30
22.11.1994	115.59	+499.00%	3 468	30
21.11.1994	110.09	+499.00%	0	0
18.11.1994	104.85	+499.00%	0	0
17.11.1994	99.86	-499.00%	0	0
16.11.1994	105.11	-499.00%	4 204	40
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	110.64	-499.00%	0	0
10.11.1994	116.46	-499.00%	0	0
9.11.1994	122.58	-499.00%	0	0
8.11.1994	129.03	-499.00%	0	0
7.11.1994	135.82	-499.00%	0	0
4.11.1994	142.96	-499.00%	0	0
3.11.1994	150.48	+499.00%	10 534	70
2.11.1994	143.32	+499.00%	2 866	20
1.11.1994	136.50	-499.00%	6 825	50
31.10.1994	143.68	-499.00%	7 184	50
27.10.1994	151.24	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994	159.20	+499.00%	17 512	110
21.10.1994	151.62	-500.00%	0	0
20.10.1994	159.60	-500.00%	7 980	50
19.10.1994	168.00	-471.00%	3 360	20
18.10.1994	176.32	+499.00%	0	0
17.10.1994	167.93	+499.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›