ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1994 | 168.00 | -471.00% | 3 360 | 20 | ||||||||||
8.1.1996 | 168.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.12.1995 | 168.00 | 0.00% | 0 | 0 | 161.50 | +7.00% | 14 535 | 90 | ||||||
13.12.1995 | 168.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.12.1995 | 168.00 | 0.00% | 0 | 0 | 158.50 | +3.00% | 2 378 | 15 | ||||||
11.12.1995 | 168.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
8.12.1995 | 168.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 348 | 15 | ||||||
7.12.1995 | 168.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||||
7.10.1994 | 168.77 | -499.00% | 0 | 0 | ||||||||||
2.5.1995 | 169.00 | +496.00% | 16 900 | 100 | +1.00% | 0 | 0 | |||||||
15.5.1996 | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
21.6.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 175.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 175.77 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.6.1995 | 175.77 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.10.1994 | 176.32 | +499.00% | 0 | 0 | ||||||||||
9.1.1996 | 176.40 | +5.00% | 0 | 0 | 150.00 | +4.00% | 4 500 | 30 | ||||||
4.5.1995 | 177.45 | +500.00% | 10 824 | 61 | 0.00% | 0 | 0 | |||||||
6.10.1994 | 177.65 | -500.00% | 7 106 | 40 | ||||||||||
31.5.1995 | 178.00 | -111.00% | 16 020 | 90 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 180.00 | -223.00% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
14.5.1996 | 181.00 | -4.73% | 11 584 | 64 | 191.00 | -2.00% | 5 730 | 30 | ||||||
26.5.1995 | 184.11 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.6.1995 | 185.02 | -4.99% | 0 | 0 | 151.00 | +2.00% | 15 951 | 105 | ||||||
12.1.1996 | 185.22 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 950 | 30 | ||||||
11.1.1996 | 185.22 | 0.00% | 442 120 | 2 387 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 185.22 | +5.00% | 9 817 | 53 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 186.32 | +499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.6.1995 | 186.90 | +5.00% | 19 625 | 105 | -1.00% | 0 | 0 | |||||||
4.10.1994 | 187.00 | 0.00% | 1 122 | 6 | ||||||||||
13.5.1996 | 190.00 | -5.00% | 19 000 | 100 | +9.00% | 0 | 0 | |||||||
25.5.1995 | 193.80 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 194.48 | +4.99% | 10 502 | 54 | +5.00% | 0 | 0 | |||||||
14.6.1995 | 194.75 | -5.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
9.5.1995 | 195.63 | +499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
2.6.1995 | 196.24 | +4.99% | 11 774 | 60 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 200.00 | -1.96% | 9 000 | 45 | 195.50 | +5.00% | 5 783 | 30 | ||||||
10.5.1996 | 200.00 | -0.99% | 6 000 | 30 | 178.20 | -10.00% | 2 673 | 15 | ||||||
9.5.1996 | 202.00 | -3.80% | 3 030 | 15 | 197.00 | +2.00% | 1 182 | 6 | ||||||
24.1.1996 | 203.00 | +1.50% | 12 180 | 60 | 207.00 | +7.00% | 56 925 | 275 | ||||||
22.1.1996 | 204.00 | 0.00% | 56 100 | 275 | 183.00 | -9.00% | 2 745 | 15 | ||||||
19.1.1996 | 204.00 | 0.00% | 6 120 | 30 | +2.00% | 0 | 0 | |||||||
18.1.1996 | 204.00 | -4.67% | 25 704 | 126 | 196.00 | +6.00% | 25 857 | 132 | ||||||
16.1.1996 | 204.00 | +4.89% | 0 | 0 | 163.50 | -5.00% | 4 905 | 30 | ||||||
18.5.1995 | 204.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 205.00 | +478.00% | 0 | 0 | 137.50 | -4.00% | 4 125 | 30 | ||||||
13.6.1995 | 205.00 | -4.65% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 205.00 | +0.98% | 61 295 | 299 | 193.50 | -7.00% | 11 610 | 60 | ||||||
17.4.1996 | 206.00 | -0.96% | 16 480 | 80 | 200.00 | +2.00% | 6 000 | 30 | ||||||
5.6.1995 | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 208.00 | -4.58% | 20 800 | 100 | -3.00% | 0 | 0 | |||||||
30.1.1996 | 208.00 | 0.00% | 0 | 0 | 201.00 | 0.00% | 804 | 4 | ||||||
29.1.1996 | 208.00 | 0.00% | 0 | 0 | 203.00 | +7.00% | 3 417 | 17 | ||||||
26.1.1996 | 208.00 | +1.46% | 29 328 | 141 | 188.00 | -3.00% | 1 316 | 7 | ||||||
7.5.1996 | 210.00 | -2.32% | 12 600 | 60 | 193.50 | +8.00% | 1 161 | 6 | ||||||
31.1.1996 | 212.00 | +1.92% | 32 224 | 152 | 196.00 | -2.00% | 5 880 | 30 | ||||||
17.1.1996 | 214.00 | +4.90% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.5.1995 | 214.00 | -488.00% | 2 996 | 14 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 215.00 | +487.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | -4.86% | 0 | 0 | 184.50 | -5.00% | 8 303 | 45 | ||||||
1.2.1996 | 215.00 | +1.41% | 6 880 | 32 | 181.00 | -6.00% | 16 530 | 90 | ||||||
6.5.1996 | 215.00 | 0.00% | 3 225 | 15 | -5.00% | 0 | 0 | |||||||
3.5.1996 | 215.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 11 400 | 60 | ||||||
2.5.1996 | 215.00 | 0.00% | 0 | 0 | 188.50 | -9.00% | 5 655 | 30 | ||||||
30.4.1996 | 215.00 | 0.00% | 0 | 0 | 207.50 | -2.00% | 3 113 | 15 | ||||||
29.4.1996 | 215.00 | 0.00% | 0 | 0 | 212.50 | -4.00% | 12 747 | 60 | ||||||
26.4.1996 | 215.00 | -0.46% | 21 500 | 100 | 221.00 | +5.00% | 21 171 | 96 | ||||||
25.4.1996 | 216.00 | 0.00% | 21 600 | 100 | 210.10 | -5.00% | 6 303 | 30 | ||||||
24.4.1996 | 216.00 | 0.00% | 0 | 0 | 221.10 | +1.00% | 19 899 | 90 | ||||||
23.4.1996 | 216.00 | 0.00% | 0 | 0 | 220.00 | +6.00% | 7 480 | 34 | ||||||
22.4.1996 | 216.00 | -4.42% | 23 328 | 108 | 208.00 | -6.00% | 3 120 | 15 | ||||||
18.4.1996 | 216.00 | +4.85% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 216.00 | +4.85% | 12 960 | 60 | +2.00% | 0 | 0 | |||||||
15.4.1996 | 218.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 219.00 | +1.86% | 4 380 | 20 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 221.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 221.00 | +0.91% | 22 100 | 100 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 222.00 | +0.45% | 3 330 | 15 | 198.00 | -3.00% | 2 970 | 15 | ||||||
9.2.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | 0.00% | 6 150 | 30 | ||||||
8.2.1996 | 225.00 | +1.35% | 3 375 | 15 | 205.60 | +4.00% | 6 168 | 30 | ||||||
12.5.1995 | 225.00 | +465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 225.00 | -466.00% | 2 250 | 10 | 184.50 | +6.00% | 10 980 | 60 | ||||||
7.6.1995 | 226.00 | +4.62% | 19 210 | 85 | 161.50 | -5.00% | 4 845 | 30 | ||||||
9.6.1995 | 226.00 | -4.64% | 0 | 0 | 194.00 | +10.00% | 5 820 | 30 | ||||||
19.4.1996 | 226.00 | +4.62% | 21 470 | 95 | 225.00 | +2.00% | 16 650 | 75 | ||||||
12.4.1996 | 229.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | +2.22% | 14 490 | 63 | +2.00% | 0 | 0 | |||||||
15.5.1995 | 236.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.6.1995 | 237.00 | +4.86% | 12 798 | 54 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 241.00 | 0.00% | 50 610 | 210 | 221.00 | +2.00% | 20 556 | 93 | ||||||
14.2.1996 | 241.00 | 0.00% | 0 | 0 | 207.00 | -4.00% | 12 321 | 57 | ||||||
13.2.1996 | 241.00 | +4.78% | 14 701 | 61 | 224.50 | +8.00% | 6 735 | 30 | ||||||
11.4.1996 | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.2.1996 | 244.00 | +1.24% | 39 528 | 162 | 221.00 | 0.00% | 6 630 | 30 | ||||||
19.2.1996 | 250.00 | +2.45% | 18 750 | 75 | -3.00% | 0 | 0 | |||||||
10.4.1996 | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 257.00 | +2.80% | 28 784 | 112 | 213.50 | 0.00% | 214 | 1 | ||||||
21.2.1996 | 260.00 | +1.16% | 156 780 | 603 | 213.50 | 0.00% | 12 810 | 60 | ||||||
9.4.1996 | 266.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.2.1996 | 273.00 | +5.00% | 0 | 0 | 219.50 | +3.00% | 6 585 | 30 | ||||||
28.3.1996 | 276.00 | -4.82% | 20 700 | 75 | +8.00% | 0 | 0 | |||||||
5.4.1996 | 280.00 | 0.00% | 0 | 0 | 259.00 | -9.00% | 7 770 | 30 | ||||||
4.4.1996 | 280.00 | 0.00% | 8 400 | 30 | +6.00% | 0 | 0 | |||||||
3.4.1996 | 280.00 | 0.00% | 0 | 0 | 270.00 | +5.00% | 8 100 | 30 | ||||||
2.4.1996 | 280.00 | -3.11% | 50 400 | 180 | 257.50 | -9.00% | 7 725 | 30 | ||||||
23.2.1996 | 286.00 | +4.76% | 0 | 0 | 219.50 | 0.00% | 3 293 | 15 | ||||||
1.4.1996 | 289.00 | 0.00% | 43 350 | 150 | -2.00% | 0 | 0 | |||||||
29.3.1996 | 289.00 | +4.71% | 0 | 0 | 300.00 | -4.00% | 17 250 | 60 | ||||||
27.3.1996 | 290.00 | 0.00% | 19 430 | 67 | 273.50 | -8.00% | 8 297 | 30 | ||||||
26.3.1996 | 290.00 | -3.33% | 26 100 | 90 | 300.00 | -6.00% | 9 000 | 30 | ||||||
25.3.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 300.00 | -4.76% | 59 100 | 197 | +3.00% | 0 | 0 | |||||||
26.2.1996 | 300.00 | +4.89% | 0 | 0 | 241.00 | +5.00% | 14 285 | 62 | ||||||
27.2.1996 | 315.00 | +5.00% | 94 500 | 300 | 253.00 | +8.00% | 29 790 | 120 | ||||||
6.3.1996 | 315.00 | 0.00% | 23 625 | 75 | 298.00 | -3.00% | 26 850 | 90 | ||||||
5.3.1996 | 315.00 | 0.00% | 37 800 | 120 | 307.00 | +3.00% | 27 596 | 90 | ||||||
4.3.1996 | 315.00 | 0.00% | 28 350 | 90 | 300.00 | -4.00% | 5 638 | 19 | ||||||
1.3.1996 | 315.00 | 0.00% | 630 000 | 2 000 | 330.00 | +3.00% | 6 810 | 22 | ||||||
29.2.1996 | 315.00 | -3.07% | 28 350 | 90 | 300.00 | +10.00% | 108 900 | 363 | ||||||
21.3.1996 | 315.00 | -3.37% | 11 970 | 38 | 308.60 | -3.00% | 9 258 | 30 | ||||||
7.3.1996 | 320.00 | +1.58% | 48 640 | 152 | 328.00 | +10.00% | 1 640 | 5 | ||||||
8.3.1996 | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
28.2.1996 | 325.00 | +3.17% | 97 500 | 300 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 325.00 | 0.00% | 101 075 | 311 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 325.00 | 0.00% | 1 950 | 6 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 325.00 | -4.12% | 9 750 | 30 | 330.10 | +1.00% | 65 468 | 200 | ||||||
20.3.1996 | 326.00 | 0.00% | 9 780 | 30 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 326.00 | 0.00% | 4 890 | 15 | 314.50 | +8.00% | 4 718 | 15 | ||||||
18.3.1996 | 326.00 | +0.30% | 41 076 | 126 | 290.00 | -9.00% | 4 350 | 15 | ||||||
12.3.1996 | 339.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 339.00 | +4.95% | 20 340 | 60 | 333.50 | +7.00% | 23 504 | 72 | ||||||
|