ODVĚTVOVÝ IF PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1995 | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||||
21.3.1995 | 144.42 | +499.00% | 0 | 0 | ||||||||||
31.10.1994 | 143.68 | -499.00% | 7 184 | 50 | ||||||||||
2.11.1994 | 143.32 | +499.00% | 2 866 | 20 | ||||||||||
27.6.1995 | 143.19 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.10.1995 | 143.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.10.1995 | 143.00 | -3.37% | 12 870 | 90 | 125.00 | -4.00% | 3 750 | 30 | ||||||
4.11.1994 | 142.96 | -499.00% | 0 | 0 | ||||||||||
11.9.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 825 | 34 | ||||||
8.9.1995 | 142.50 | -5.00% | 4 275 | 30 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 142.50 | -5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.11.1995 | 140.28 | +5.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
10.10.1995 | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||||
9.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 140.00 | -2.09% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 140.00 | 0.00% | 18 480 | 132 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.8.1995 | 140.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.8.1995 | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 140.00 | +1.44% | 4 200 | 30 | 122.00 | 0.00% | 3 660 | 30 | ||||||
9.8.1995 | 138.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.8.1995 | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||||
11.10.1995 | 138.00 | -1.42% | 8 280 | 60 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||||
20.3.1995 | 137.55 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 136.50 | -499.00% | 6 825 | 50 | ||||||||||
28.6.1995 | 136.04 | -4.99% | 0 | 0 | 117.50 | -1.00% | 1 175 | 10 | ||||||
7.11.1994 | 135.82 | -499.00% | 0 | 0 | ||||||||||
24.5.1996 | 135.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 135.00 | 0.00% | 12 150 | 90 | 125.00 | -6.00% | 11 150 | 90 | ||||||
16.10.1995 | 135.00 | 0.00% | 2 025 | 15 | -1.00% | 0 | 0 | |||||||
13.10.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 135.00 | -2.17% | 18 090 | 134 | +1.00% | 0 | 0 | |||||||
5.12.1994 | 135.00 | +150.00% | 6 750 | 50 | ||||||||||
18.10.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 133.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
23.11.1995 | 133.60 | 0.00% | 0 | 0 | 125.00 | 0.00% | 3 750 | 30 | ||||||
22.11.1995 | 133.60 | +2.76% | 8 818 | 66 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 133.00 | -0.74% | 15 960 | 120 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 133.00 | +399.00% | 6 650 | 50 | ||||||||||
5.1.1995 | 132.00 | -222.00% | 1 320 | 10 | ||||||||||
31.1.1995 | 131.96 | +499.00% | 0 | 0 | 115.00 | 0.00% | 115 | 1 | ||||||
4.8.1995 | 131.19 | +4.99% | 3 936 | 30 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 131.00 | +143.00% | 5 895 | 45 | ||||||||||
14.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 130.00 | 0.00% | 3 900 | 30 | ||||||
13.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 130.00 | +0.84% | 4 550 | 35 | -1.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | 0.00% | 0 | 0 | 130.00 | +8.00% | 1 950 | 15 | ||||||
17.11.1995 | 130.00 | +0.77% | 10 920 | 84 | 120.00 | +4.00% | 3 600 | 30 | ||||||
29.6.1995 | 129.24 | -4.99% | 25 202 | 195 | +6.00% | 0 | 0 | |||||||
16.3.1995 | 129.15 | +500.00% | 0 | 0 | ||||||||||
8.11.1994 | 129.03 | -499.00% | 0 | 0 | ||||||||||
16.11.1995 | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 | ||||||
11.7.1995 | 128.91 | +4.99% | 0 | 0 | 130.00 | 0.00% | 9 883 | 75 | ||||||
27.5.1996 | 128.62 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||||
30.11.1994 | 127.89 | +500.00% | 0 | 0 | ||||||||||
14.11.1995 | 127.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 240 | 30 | ||||||
13.11.1995 | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
10.11.1995 | 127.00 | 0.00% | 0 | 0 | 118.50 | -1.00% | 6 840 | 60 | ||||||
9.11.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 3 450 | 30 | ||||||
8.11.1995 | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||||
7.11.1995 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.00% | 6 314 | 51 | ||||||
6.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 127.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 121.50 | -7.00% | 3 645 | 30 | ||||||
1.11.1995 | 127.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.10.1995 | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||||
30.10.1995 | 127.00 | 0.00% | 6 096 | 48 | +5.00% | 0 | 0 | |||||||
27.10.1995 | 127.00 | 0.00% | 0 | 0 | 124.00 | -1.00% | 1 860 | 15 | ||||||
26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||||
25.10.1995 | 126.35 | 0.00% | 0 | 0 | 126.00 | 0.00% | 1 134 | 9 | ||||||
24.10.1995 | 126.35 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 126.35 | -5.00% | 3 791 | 30 | ||||||||||
9.1.1995 | 126.00 | -454.00% | 2 520 | 20 | ||||||||||
1.3.1995 | 126.00 | +25.00% | 5 670 | 45 | ||||||||||
2.2.1995 | 126.00 | 0.00% | 5 796 | 46 | 115.00 | 0.00% | 3 450 | 30 | ||||||
1.2.1995 | 126.00 | -451.00% | 11 340 | 90 | 0.00% | 0 | 0 | |||||||
28.2.1995 | 125.68 | +499.00% | 0 | 0 | ||||||||||
27.1.1995 | 125.68 | +499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.8.1995 | 124.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 123.50 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.3.1995 | 123.00 | -238.00% | 1 845 | 15 | ||||||||||
10.7.1995 | 122.78 | 0.00% | 0 | 0 | 137.00 | +5.00% | 8 271 | 63 | ||||||
4.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | 0.00% | 2 875 | 23 | ||||||
3.7.1995 | 122.78 | 0.00% | 0 | 0 | 125.00 | -4.00% | 4 000 | 32 | ||||||
30.6.1995 | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||||
9.11.1994 | 122.58 | -499.00% | 0 | 0 | ||||||||||
28.5.1996 | 122.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1994 | 121.80 | +500.00% | 12 789 | 105 | ||||||||||
11.1.1995 | 120.00 | -476.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||||
26.1.1995 | 119.70 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.2.1995 | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 117.33 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
20.7.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||||
27.7.1995 | 117.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1994 | 116.46 | -499.00% | 0 | 0 | ||||||||||
29.5.1996 | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1994 | 116.00 | 0.00% | 12 412 | 107 | ||||||||||
23.11.1994 | 116.00 | +35.00% | 3 480 | 30 | ||||||||||
22.11.1994 | 115.59 | +499.00% | 3 468 | 30 | ||||||||||
1.8.1995 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 114.00 | 0.00% | 7 752 | 68 | 0.00% | 0 | 0 | |||||||
12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
11.11.1994 | 110.64 | -499.00% | 0 | 0 | ||||||||||
30.5.1996 | 110.29 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 110.09 | +499.00% | 0 | 0 | ||||||||||
16.11.1994 | 105.11 | -499.00% | 4 204 | 40 | ||||||||||
18.11.1994 | 104.85 | +499.00% | 0 | 0 | ||||||||||
31.5.1996 | 104.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 104.00 | +4.47% | 9 360 | 90 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 99.86 | -499.00% | 0 | 0 | ||||||||||
3.6.1996 | 99.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.6.1996 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.6.1996 | 99.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.6.1996 | 99.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 99.00 | 0.00% | 6 435 | 65 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 99.00 | +0.20% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|