ODVĚTVOVÝ IF PRAHA, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	300.00	0.00%	0	0		0.00%	0	0
22.3.1996	300.00	-4.76%	59 100	197		+3.00%	0	0
28.3.1996	276.00	-4.82%	20 700	75		+8.00%	0	0
27.9.1995	165.90	0.00%	0	0		0.00%	0	0
26.9.1995	165.90	0.00%	0	0		0.00%	0	0
25.9.1995	165.90	0.00%	0	0		0.00%	0	0
22.9.1995	165.90	0.00%	0	0		-3.00%	0	0
19.9.1995	158.00	+0.31%	7 110	45		-5.00%	0	0
18.9.1995	157.50	+5.00%	0	0		0.00%	0	0
15.9.1995	150.00	+3.44%	2 250	15		+1.00%	0	0
14.9.1995	145.00	0.00%	0	0		+4.00%	0	0
16.10.1995	135.00	0.00%	2 025	15		-1.00%	0	0
13.10.1995	135.00	0.00%	0	0		0.00%	0	0
12.10.1995	135.00	-2.17%	18 090	134		+1.00%	0	0
11.10.1995	138.00	-1.42%	8 280	60		0.00%	0	0
10.10.1995	140.00	0.00%	8 400	60		+1.00%	0	0
9.10.1995	140.00	0.00%	2 100	15		0.00%	0	0
6.10.1995	140.00	-2.09%	2 100	15		0.00%	0	0
5.10.1995	143.00	0.00%	0	0		+4.00%	0	0
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
3.10.1995	148.00	-2.63%	13 320	90		0.00%	0	0
2.10.1995	152.00	-5.00%	0	0		0.00%	0	0
29.9.1995	160.00	-1.84%	2 400	15		+5.00%	0	0
8.9.1995	142.50	-5.00%	4 275	30		0.00%	0	0
7.9.1995	150.00	0.00%	11 250	75		0.00%	0	0
6.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
5.9.1995	150.00	0.00%	4 500	30		0.00%	0	0
4.9.1995	150.00	0.00%	0	0		-5.00%	0	0
1.9.1995	150.00	+1.35%	11 250	75		+5.00%	0	0
31.8.1995	148.00	0.00%	0	0		0.00%	0	0
30.8.1995	148.00	+0.68%	4 440	30		0.00%	0	0
29.8.1995	147.00	0.00%	0	0		0.00%	0	0
28.8.1995	147.00	0.00%	0	0		-2.00%	0	0
25.8.1995	147.00	0.00%	0	0		0.00%	0	0
24.8.1995	147.00	0.00%	0	0		+5.00%	0	0
27.6.1995	143.19	-4.99%	0	0		-2.00%	0	0
26.6.1995	150.72	-4.99%	0	0		-3.00%	0	0
29.6.1995	129.24	-4.99%	25 202	195		+6.00%	0	0
17.7.1995	123.50	-5.00%	0	0		-4.00%	0	0
13.7.1995	130.00	0.00%	5 850	45		0.00%	0	0
12.7.1995	130.00	+0.84%	4 550	35		-1.00%	0	0
20.7.1995	117.33	0.00%	0	0		0.00%	0	0
19.7.1995	117.33	0.00%	0	0		0.00%	0	0
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
4.8.1995	131.19	+4.99%	3 936	30		0.00%	0	0
3.8.1995	124.95	+5.00%	0	0		0.00%	0	0
2.8.1995	119.00	+3.47%	7 140	60		0.00%	0	0
1.8.1995	115.00	0.00%	0	0		0.00%	0	0
31.7.1995	115.00	+3.42%	5 175	45		0.00%	0	0
28.7.1995	111.19	-4.99%	5 004	45		-8.00%	0	0
27.7.1995	117.04	+4.99%	0	0		0.00%	0	0
26.7.1995	111.47	0.00%	0	0		0.00%	0	0
25.7.1995	111.47	0.00%	0	0		0.00%	0	0
24.7.1995	111.47	-4.99%	1 672	15		0.00%	0	0
22.8.1995	140.00	0.00%	0	0		0.00%	0	0
21.8.1995	140.00	0.00%	18 480	132		0.00%	0	0
18.8.1995	140.00	0.00%	0	0		0.00%	0	0
17.8.1995	140.00	0.00%	0	0		0.00%	0	0
16.8.1995	140.00	0.00%	0	0		0.00%	0	0
15.8.1995	140.00	0.00%	0	0		-3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
11.8.1995	140.00	0.00%	0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	153.00	0.00%	4 590	30		0.00%	0	0
28.3.1995	153.00	-129.00%	2 295	15		-2.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						-3.00%	0	0
15.2.1995						-5.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
9.2.1995	119.70	-500.00%	718	6		0.00%	0	0
8.2.1995			0	0		-10.00%	0	0
7.2.1995			0	0		0.00%	0	0
6.2.1995			0	0		-10.00%	0	0
3.2.1995			0	0		0.00%	0	0
11.4.1995			0	0		-5.00%	0	0
10.4.1995	153.00	0.00%	10 098	66		+11.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	153.00	0.00%	4 590	30		-2.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		+8.00%	0	0
18.4.1995	159.00	-102.00%	4 770	30		+2.00%	0	0
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
13.4.1995	153.00	0.00%	4 284	28		+3.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995	156.00	-126.00%	19 656	126		0.00%	0	0
15.5.1995	236.00	+488.00%	0	0		+5.00%	0	0
12.5.1995	225.00	+465.00%	0	0		+10.00%	0	0
11.5.1995	215.00	+487.00%	0	0		+9.00%	0	0
14.6.1995	194.75	-5.00%	0	0		-11.00%	0	0
13.6.1995	205.00	-4.65%	0	0		-9.00%	0	0
21.6.1995	175.77	0.00%	0	0		0.00%	0	0
20.6.1995	175.77	0.00%	0	0		0.00%	0	0
19.6.1995	175.77	0.00%	0	0		-5.00%	0	0
16.6.1995	175.77	-4.99%	0	0		+4.00%	0	0
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
4.5.1995	177.45	+500.00%	10 824	61		0.00%	0	0
3.5.1995			0	0		-1.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
28.4.1995	161.00	-107.00%	4 830	30		0.00%	0	0
27.4.1995	162.75	+500.00%	0	0		-8.00%	0	0
26.4.1995			0	0		+3.00%	0	0
6.6.1995	216.00	+4.85%	12 960	60		+2.00%	0	0
5.6.1995	206.00	+4.97%	13 390	65		-4.00%	0	0
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
1.6.1995	186.90	+5.00%	19 625	105		-1.00%	0	0
31.5.1995	178.00	-111.00%	16 020	90		0.00%	0	0
30.5.1995	180.00	0.00%	3 600	20		0.00%	0	0
29.5.1995	180.00	-223.00%	20 520	114		+3.00%	0	0
26.5.1995	184.11	-500.00%	0	0		+9.00%	0	0
25.5.1995	193.80	-500.00%	0	0		+2.00%	0	0
24.5.1995			0	0		-3.00%	0	0
23.5.1995			0	0		-2.00%	0	0
22.5.1995			0	0		-5.00%	0	0
19.5.1995			0	0		-10.00%	0	0
18.5.1995	204.00	-467.00%	0	0		0.00%	0	0
17.5.1995	214.00	-488.00%	2 996	14		0.00%	0	0
‹‹ First 20    ‹ Previous 200