ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
7.2.1995			0	0		0.00%	0	0
23.1.1995	114.00	0.00%	7 752	68		0.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995	126.00	0.00%	5 796	46	115.00	0.00%	3 450	30
1.2.1995	126.00	-451.00%	11 340	90		0.00%	0	0
31.1.1995	131.96	+499.00%	0	0	115.00	0.00%	115	1
30.1.1995			0	0		0.00%	0	0
12.1.1995	114.00	-500.00%	2 280	20		0.00%	0	0
16.1.1995			0	0	112.00	0.00%	3 360	30
18.1.1995			0	0		0.00%	0	0
3.5.1996	215.00	0.00%	0	0	190.00	+1.00%	11 400	60
24.4.1996	216.00	0.00%	0	0	221.10	+1.00%	19 899	90
13.3.1996	325.00	-4.12%	9 750	30	330.10	+1.00%	65 468	200
15.3.1996	325.00	0.00%	101 075	311		+1.00%	0	0
6.2.1996	221.00	0.00%	0	0		+1.00%	0	0
2.2.1996	219.00	+1.86%	4 380	20		+1.00%	0	0
15.9.1995	150.00	+3.44%	2 250	15		+1.00%	0	0
10.10.1995	140.00	0.00%	8 400	60		+1.00%	0	0
12.10.1995	135.00	-2.17%	18 090	134		+1.00%	0	0
18.10.1995	134.00	-0.74%	4 020	30		+1.00%	0	0
2.5.1995	169.00	+496.00%	16 900	100		+1.00%	0	0
2.6.1995	196.24	+4.99%	11 774	60		+1.00%	0	0
6.6.1995	216.00	+4.85%	12 960	60		+2.00%	0	0
15.6.1995	185.02	-4.99%	0	0	151.00	+2.00%	15 951	105
25.5.1995	193.80	-500.00%	0	0		+2.00%	0	0
18.4.1995	159.00	-102.00%	4 770	30		+2.00%	0	0
12.2.1996	230.00	+2.22%	14 490	63		+2.00%	0	0
15.2.1996	241.00	0.00%	50 610	210	221.00	+2.00%	20 556	93
19.1.1996	204.00	0.00%	6 120	30		+2.00%	0	0
21.12.1995						+2.00%	0	0
20.3.1996	326.00	0.00%	9 780	30		+2.00%	0	0
17.4.1996	206.00	-0.96%	16 480	80	200.00	+2.00%	6 000	30
19.4.1996	226.00	+4.62%	21 470	95	225.00	+2.00%	16 650	75
9.5.1996	202.00	-3.80%	3 030	15	197.00	+2.00%	1 182	6
27.5.1996	128.62	-4.99%	0	0		+2.00%	0	0
11.6.1996	99.00	0.00%	0	0		+2.00%	0	0
27.1.1995	125.68	+499.00%	0	0		+2.00%	0	0
19.1.1995			0	0	119.00	+3.00%	3 570	30
17.1.1995			0	0		+3.00%	0	0
11.1.1995	120.00	-476.00%	6 000	50		+3.00%	0	0
5.3.1996	315.00	0.00%	37 800	120	307.00	+3.00%	27 596	90
1.3.1996	315.00	0.00%	630 000	2 000	330.00	+3.00%	6 810	22
22.3.1996	300.00	-4.76%	59 100	197		+3.00%	0	0
12.12.1995	168.00	0.00%	0	0	158.50	+3.00%	2 378	15
5.12.1995	160.00	+3.22%	19 200	120	155.00	+3.00%	4 650	30
13.11.1995	127.00	0.00%	16 764	132	117.00	+3.00%	4 236	36
22.2.1996	273.00	+5.00%	0	0	219.50	+3.00%	6 585	30
13.4.1995	153.00	0.00%	4 284	28		+3.00%	0	0
26.4.1995			0	0		+3.00%	0	0
29.5.1995	180.00	-223.00%	20 520	114		+3.00%	0	0
14.8.1995	140.00	0.00%	0	0		+3.00%	0	0
9.8.1995	138.00	0.00%	0	0		+4.00%	0	0
14.9.1995	145.00	0.00%	0	0		+4.00%	0	0
5.10.1995	143.00	0.00%	0	0		+4.00%	0	0
16.6.1995	175.77	-4.99%	0	0		+4.00%	0	0
30.6.1995	122.78	-4.99%	3 561	29	130.00	+4.00%	6 500	50
8.2.1996	225.00	+1.35%	3 375	15	205.60	+4.00%	6 168	30
9.1.1996	176.40	+5.00%	0	0	150.00	+4.00%	4 500	30
3.11.1995	127.00	0.00%	0	0		+4.00%	0	0
28.11.1995	147.29	+4.99%	0	0		+4.00%	0	0
17.11.1995	130.00	+0.77%	10 920	84	120.00	+4.00%	3 600	30
22.11.1995	133.60	+2.76%	8 818	66		+4.00%	0	0
10.6.1996	99.00	0.00%	0	0		+4.00%	0	0
26.4.1996	215.00	-0.46%	21 500	100	221.00	+5.00%	21 171	96
3.4.1996	280.00	0.00%	0	0	270.00	+5.00%	8 100	30
1.11.1995	127.00	0.00%	0	0		+5.00%	0	0
15.1.1996	194.48	+4.99%	10 502	54		+5.00%	0	0
23.1.1996	200.00	-1.96%	9 000	45	195.50	+5.00%	5 783	30
26.2.1996	300.00	+4.89%	0	0	241.00	+5.00%	14 285	62
19.4.1995	158.00	-62.00%	35 866	227	140.50	+5.00%	10 819	77
15.5.1995	236.00	+488.00%	0	0		+5.00%	0	0
30.10.1995	127.00	0.00%	6 096	48		+5.00%	0	0
29.9.1995	160.00	-1.84%	2 400	15		+5.00%	0	0
24.8.1995	147.00	0.00%	0	0		+5.00%	0	0
1.9.1995	150.00	+1.35%	11 250	75		+5.00%	0	0
10.7.1995	122.78	0.00%	0	0	137.00	+5.00%	8 271	63
29.6.1995	129.24	-4.99%	25 202	195		+6.00%	0	0
16.5.1995	225.00	-466.00%	2 250	10	184.50	+6.00%	10 980	60
18.1.1996	204.00	-4.67%	25 704	126	196.00	+6.00%	25 857	132
7.12.1995	168.00	0.00%	0	0		+6.00%	0	0
15.12.1995	168.00	0.00%	0	0		+6.00%	0	0
4.4.1996	280.00	0.00%	8 400	30		+6.00%	0	0
23.4.1996	216.00	0.00%	0	0	220.00	+6.00%	7 480	34
10.1.1995			0	0		+6.00%	0	0
23.5.1996	142.50	-5.00%	0	0		+7.00%	0	0
11.3.1996	339.00	+4.95%	20 340	60	333.50	+7.00%	23 504	72
14.12.1995	168.00	0.00%	0	0	161.50	+7.00%	14 535	90
24.1.1996	203.00	+1.50%	12 180	60	207.00	+7.00%	56 925	275
29.1.1996	208.00	0.00%	0	0	203.00	+7.00%	3 417	17
8.8.1995	138.00	+0.18%	2 070	15	117.50	+7.00%	3 525	30
9.5.1995	195.63	+499.00%	0	0		+8.00%	0	0
4.4.1995			0	0		+8.00%	0	0
27.2.1996	315.00	+5.00%	94 500	300	253.00	+8.00%	29 790	120
13.2.1996	241.00	+4.78%	14 701	61	224.50	+8.00%	6 735	30
16.11.1995	129.00	+0.78%	140 481	1 089	117.00	+8.00%	2 435	21
20.11.1995	130.00	0.00%	0	0	130.00	+8.00%	1 950	15
19.3.1996	326.00	0.00%	4 890	15	314.50	+8.00%	4 718	15
28.3.1996	276.00	-4.82%	20 700	75		+8.00%	0	0
7.5.1996	210.00	-2.32%	12 600	60	193.50	+8.00%	1 161	6
13.5.1996	190.00	-5.00%	19 000	100		+9.00%	0	0
18.4.1996	216.00	+4.85%	0	0		+9.00%	0	0
11.5.1995	215.00	+487.00%	0	0		+9.00%	0	0
26.5.1995	184.11	-500.00%	0	0		+9.00%	0	0
13.9.1995	145.00	0.00%	0	0	134.00	+9.00%	4 020	30
12.9.1995	145.00	+1.75%	2 175	15		+9.00%	0	0
9.6.1995	226.00	-4.64%	0	0	194.00	+10.00%	5 820	30
8.6.1995	237.00	+4.86%	12 798	54		+10.00%	0	0
12.5.1995	225.00	+465.00%	0	0		+10.00%	0	0
5.5.1995	186.32	+499.00%	0	0		+10.00%	0	0
29.2.1996	315.00	-3.07%	28 350	90	300.00	+10.00%	108 900	363
28.2.1996	325.00	+3.17%	97 500	300		+10.00%	0	0
7.3.1996	320.00	+1.58%	48 640	152	328.00	+10.00%	1 640	5
4.12.1995	155.00	+3.33%	9 300	60		+10.00%	0	0
30.11.1995	150.00	0.00%	0	0		+10.00%	0	0
5.2.1996	221.00	+0.91%	22 100	100		+10.00%	0	0
12.1.1996	185.22	0.00%	0	0	165.00	+10.00%	4 950	30
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
10.4.1995	153.00	0.00%	10 098	66		+11.00%	0	0
17.1.1996	214.00	+4.90%	0	0		+13.00%	0	0
14.4.1995	160.65	+500.00%	0	0		+21.00%	0	0
‹‹ First 20    ‹ Previous 200