ODVĚTVOVÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1995	119.70	+500.00%	0	0		+10.00%	0	0
25.1.1995			0	0		-6.00%	0	0
24.1.1995			0	0		-3.00%	0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
6.1.1995			0	0
10.1.1995			0	0		+6.00%	0	0
30.11.1994	127.89	+500.00%	0	0
2.12.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
21.11.1994	110.09	+499.00%	0	0
18.11.1994	104.85	+499.00%	0	0
17.11.1994	99.86	-499.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994	110.64	-499.00%	0	0
10.11.1994	116.46	-499.00%	0	0
9.11.1994	122.58	-499.00%	0	0
8.11.1994	129.03	-499.00%	0	0
7.11.1994	135.82	-499.00%	0	0
4.11.1994	142.96	-499.00%	0	0
18.10.1994	176.32	+499.00%	0	0
17.10.1994	167.93	+499.00%	0	0
14.10.1994			0	0
13.10.1994	159.94	+499.00%	0	0
12.10.1994			0	0
27.10.1994	151.24	-500.00%	0	0
26.10.1994			0	0
25.10.1994			0	0
5.10.1994			0	0
10.10.1994	160.34	-499.00%	0	0
7.10.1994	168.77	-499.00%	0	0
21.10.1994	151.62	-500.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200