ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.2.1995 | 119.70 | -500.00% | 718 | 6 | 0.00% | 0 | 0 | |||||
4.10.1994 | 187.00 | 0.00% | 1 122 | 6 | ||||||||
5.1.1995 | 132.00 | -222.00% | 1 320 | 10 | ||||||||
16.5.1995 | 225.00 | -466.00% | 2 250 | 10 | 184.50 | +6.00% | 10 980 | 60 | ||||
17.5.1995 | 214.00 | -488.00% | 2 996 | 14 | 0.00% | 0 | 0 | |||||
28.3.1995 | 153.00 | -129.00% | 2 295 | 15 | -2.00% | 0 | 0 | |||||
22.3.1995 | 151.64 | +499.00% | 2 275 | 15 | ||||||||
14.3.1995 | 123.00 | -238.00% | 1 845 | 15 | ||||||||
8.8.1995 | 138.00 | +0.18% | 2 070 | 15 | 117.50 | +7.00% | 3 525 | 30 | ||||
24.7.1995 | 111.47 | -4.99% | 1 672 | 15 | 0.00% | 0 | 0 | |||||
16.10.1995 | 135.00 | 0.00% | 2 025 | 15 | -1.00% | 0 | 0 | |||||
9.10.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
6.10.1995 | 140.00 | -2.09% | 2 100 | 15 | 0.00% | 0 | 0 | |||||
15.9.1995 | 150.00 | +3.44% | 2 250 | 15 | +1.00% | 0 | 0 | |||||
12.9.1995 | 145.00 | +1.75% | 2 175 | 15 | +9.00% | 0 | 0 | |||||
29.9.1995 | 160.00 | -1.84% | 2 400 | 15 | +5.00% | 0 | 0 | |||||
30.5.1995 | 180.00 | 0.00% | 3 600 | 20 | 0.00% | 0 | 0 | |||||
12.1.1995 | 114.00 | -500.00% | 2 280 | 20 | 0.00% | 0 | 0 | |||||
2.11.1994 | 143.32 | +499.00% | 2 866 | 20 | ||||||||
9.1.1995 | 126.00 | -454.00% | 2 520 | 20 | ||||||||
19.10.1994 | 168.00 | -471.00% | 3 360 | 20 | ||||||||
13.4.1995 | 153.00 | 0.00% | 4 284 | 28 | +3.00% | 0 | 0 | |||||
30.6.1995 | 122.78 | -4.99% | 3 561 | 29 | 130.00 | +4.00% | 6 500 | 50 | ||||
7.8.1995 | 137.74 | +4.99% | 4 132 | 30 | 109.50 | -5.00% | 1 643 | 15 | ||||
4.8.1995 | 131.19 | +4.99% | 3 936 | 30 | 0.00% | 0 | 0 | |||||
30.8.1995 | 148.00 | +0.68% | 4 440 | 30 | 0.00% | 0 | 0 | |||||
10.8.1995 | 140.00 | +1.44% | 4 200 | 30 | 122.00 | 0.00% | 3 660 | 30 | ||||
28.4.1995 | 161.00 | -107.00% | 4 830 | 30 | 0.00% | 0 | 0 | |||||
28.9.1995 | 163.00 | -1.74% | 4 890 | 30 | 123.50 | -5.00% | 741 | 6 | ||||
6.9.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||
5.9.1995 | 150.00 | 0.00% | 4 500 | 30 | 0.00% | 0 | 0 | |||||
8.9.1995 | 142.50 | -5.00% | 4 275 | 30 | 0.00% | 0 | 0 | |||||
15.11.1995 | 128.00 | +0.78% | 3 840 | 30 | 107.00 | -1.00% | 3 210 | 30 | ||||
6.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 0.00% | 0 | 0 | |||||
2.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 121.50 | -7.00% | 3 645 | 30 | ||||
31.10.1995 | 127.00 | 0.00% | 3 810 | 30 | 123.50 | -5.00% | 1 853 | 15 | ||||
26.10.1995 | 127.00 | +0.51% | 3 810 | 30 | 125.00 | -1.00% | 7 485 | 60 | ||||
23.10.1995 | 126.35 | -5.00% | 3 791 | 30 | ||||||||
18.10.1995 | 134.00 | -0.74% | 4 020 | 30 | +1.00% | 0 | 0 | |||||
12.4.1995 | 153.00 | 0.00% | 4 590 | 30 | 105.00 | -5.00% | 1 575 | 15 | ||||
18.4.1995 | 159.00 | -102.00% | 4 770 | 30 | +2.00% | 0 | 0 | |||||
6.4.1995 | 153.00 | 0.00% | 4 590 | 30 | -2.00% | 0 | 0 | |||||
29.3.1995 | 153.00 | 0.00% | 4 590 | 30 | 0.00% | 0 | 0 | |||||
11.10.1994 | 152.33 | -499.00% | 4 570 | 30 | ||||||||
23.11.1994 | 116.00 | +35.00% | 3 480 | 30 | ||||||||
22.11.1994 | 115.59 | +499.00% | 3 468 | 30 | ||||||||
12.7.1995 | 130.00 | +0.84% | 4 550 | 35 | -1.00% | 0 | 0 | |||||
16.11.1994 | 105.11 | -499.00% | 4 204 | 40 | ||||||||
6.10.1994 | 177.65 | -500.00% | 7 106 | 40 | ||||||||
1.3.1995 | 126.00 | +25.00% | 5 670 | 45 | ||||||||
17.3.1995 | 131.00 | +143.00% | 5 895 | 45 | ||||||||
14.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 130.00 | 0.00% | 3 900 | 30 | ||||
13.7.1995 | 130.00 | 0.00% | 5 850 | 45 | 0.00% | 0 | 0 | |||||
31.7.1995 | 115.00 | +3.42% | 5 175 | 45 | 0.00% | 0 | 0 | |||||
28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||
19.9.1995 | 158.00 | +0.31% | 7 110 | 45 | -5.00% | 0 | 0 | |||||
2.2.1995 | 126.00 | 0.00% | 5 796 | 46 | 115.00 | 0.00% | 3 450 | 30 | ||||
30.10.1995 | 127.00 | 0.00% | 6 096 | 48 | +5.00% | 0 | 0 | |||||
11.1.1995 | 120.00 | -476.00% | 6 000 | 50 | +3.00% | 0 | 0 | |||||
24.3.1995 | 155.00 | +64.00% | 7 750 | 50 | ||||||||
1.11.1994 | 136.50 | -499.00% | 6 825 | 50 | ||||||||
31.10.1994 | 143.68 | -499.00% | 7 184 | 50 | ||||||||
5.12.1994 | 135.00 | +150.00% | 6 750 | 50 | ||||||||
1.12.1994 | 133.00 | +399.00% | 6 650 | 50 | ||||||||
20.10.1994 | 159.60 | -500.00% | 7 980 | 50 | ||||||||
8.6.1995 | 237.00 | +4.86% | 12 798 | 54 | +10.00% | 0 | 0 | |||||
6.6.1995 | 216.00 | +4.85% | 12 960 | 60 | +2.00% | 0 | 0 | |||||
2.6.1995 | 196.24 | +4.99% | 11 774 | 60 | +1.00% | 0 | 0 | |||||
18.7.1995 | 117.33 | -4.99% | 7 040 | 60 | 125.00 | 0.00% | 1 875 | 15 | ||||
8.11.1995 | 127.00 | 0.00% | 7 620 | 60 | 122.00 | -1.00% | 3 660 | 30 | ||||
23.8.1995 | 147.00 | +5.00% | 8 820 | 60 | 116.00 | -5.00% | 6 960 | 60 | ||||
2.8.1995 | 119.00 | +3.47% | 7 140 | 60 | 0.00% | 0 | 0 | |||||
4.12.1995 | 155.00 | +3.33% | 9 300 | 60 | +10.00% | 0 | 0 | |||||
11.10.1995 | 138.00 | -1.42% | 8 280 | 60 | 0.00% | 0 | 0 | |||||
10.10.1995 | 140.00 | 0.00% | 8 400 | 60 | +1.00% | 0 | 0 | |||||
4.5.1995 | 177.45 | +500.00% | 10 824 | 61 | 0.00% | 0 | 0 | |||||
5.6.1995 | 206.00 | +4.97% | 13 390 | 65 | -4.00% | 0 | 0 | |||||
22.11.1995 | 133.60 | +2.76% | 8 818 | 66 | +4.00% | 0 | 0 | |||||
10.4.1995 | 153.00 | 0.00% | 10 098 | 66 | +11.00% | 0 | 0 | |||||
23.1.1995 | 114.00 | 0.00% | 7 752 | 68 | 0.00% | 0 | 0 | |||||
6.12.1995 | 168.00 | +5.00% | 11 592 | 69 | 149.50 | -4.00% | 4 485 | 30 | ||||
3.11.1994 | 150.48 | +499.00% | 10 534 | 70 | ||||||||
1.9.1995 | 150.00 | +1.35% | 11 250 | 75 | +5.00% | 0 | 0 | |||||
7.9.1995 | 150.00 | 0.00% | 11 250 | 75 | 0.00% | 0 | 0 | |||||
25.4.1995 | 155.00 | -64.00% | 11 625 | 75 | 127.00 | -10.00% | 3 810 | 30 | ||||
23.3.1995 | 154.00 | +155.00% | 11 704 | 76 | ||||||||
17.11.1995 | 130.00 | +0.77% | 10 920 | 84 | 120.00 | +4.00% | 3 600 | 30 | ||||
7.6.1995 | 226.00 | +4.62% | 19 210 | 85 | 161.50 | -5.00% | 4 845 | 30 | ||||
31.5.1995 | 178.00 | -111.00% | 16 020 | 90 | 0.00% | 0 | 0 | |||||
17.10.1995 | 135.00 | 0.00% | 12 150 | 90 | 125.00 | -6.00% | 11 150 | 90 | ||||
4.10.1995 | 143.00 | -3.37% | 12 870 | 90 | 125.00 | -4.00% | 3 750 | 30 | ||||
3.10.1995 | 148.00 | -2.63% | 13 320 | 90 | 0.00% | 0 | 0 | |||||
1.2.1995 | 126.00 | -451.00% | 11 340 | 90 | 0.00% | 0 | 0 | |||||
2.5.1995 | 169.00 | +496.00% | 16 900 | 100 | +1.00% | 0 | 0 | |||||
1.6.1995 | 186.90 | +5.00% | 19 625 | 105 | -1.00% | 0 | 0 | |||||
29.11.1994 | 121.80 | +500.00% | 12 789 | 105 | ||||||||
24.11.1994 | 116.00 | 0.00% | 12 412 | 107 | ||||||||
24.10.1994 | 159.20 | +499.00% | 17 512 | 110 | ||||||||
29.5.1995 | 180.00 | -223.00% | 20 520 | 114 | +3.00% | 0 | 0 | |||||
19.10.1995 | 133.00 | -0.74% | 15 960 | 120 | 0.00% | 0 | 0 | |||||
5.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 155.00 | +3.00% | 4 650 | 30 | ||||
20.4.1995 | 156.00 | -126.00% | 19 656 | 126 | 0.00% | 0 | 0 | |||||
21.8.1995 | 140.00 | 0.00% | 18 480 | 132 | 0.00% | 0 | 0 | |||||
13.11.1995 | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||
12.10.1995 | 135.00 | -2.17% | 18 090 | 134 | +1.00% | 0 | 0 | |||||
29.6.1995 | 129.24 | -4.99% | 25 202 | 195 | +6.00% | 0 | 0 | |||||
19.4.1995 | 158.00 | -62.00% | 35 866 | 227 | 140.50 | +5.00% | 10 819 | 77 | ||||
29.11.1995 | 150.00 | +1.83% | 35 100 | 234 | 130.00 | 0.00% | 5 850 | 45 | ||||
16.11.1995 | 129.00 | +0.78% | 140 481 | 1 089 | 117.00 | +8.00% | 2 435 | 21 |