ODVĚTVOVÝ IF PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.1.1996 | 208.00 | +1.46% | 29 328 | 141 | 188.00 | -3.00% | 1 316 | 7 | ||||||
| 21.5.1996 | 150.00 | +0.12% | 20 250 | 135 | -6.00% | 0 | 0 | |||||||
| 12.10.1995 | 135.00 | -2.17% | 18 090 | 134 | +1.00% | 0 | 0 | |||||||
| 13.11.1995 | 127.00 | 0.00% | 16 764 | 132 | 117.00 | +3.00% | 4 236 | 36 | ||||||
| 21.8.1995 | 140.00 | 0.00% | 18 480 | 132 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 326.00 | +0.30% | 41 076 | 126 | 290.00 | -9.00% | 4 350 | 15 | ||||||
| 18.1.1996 | 204.00 | -4.67% | 25 704 | 126 | 196.00 | +6.00% | 25 857 | 132 | ||||||
| 20.4.1995 | 156.00 | -126.00% | 19 656 | 126 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 315.00 | 0.00% | 37 800 | 120 | 307.00 | +3.00% | 27 596 | 90 | ||||||
| 5.12.1995 | 160.00 | +3.22% | 19 200 | 120 | 155.00 | +3.00% | 4 650 | 30 | ||||||
| 19.10.1995 | 133.00 | -0.74% | 15 960 | 120 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 180.00 | -223.00% | 20 520 | 114 | +3.00% | 0 | 0 | |||||||
| 20.2.1996 | 257.00 | +2.80% | 28 784 | 112 | 213.50 | 0.00% | 214 | 1 | ||||||
| 24.10.1994 | 159.20 | +499.00% | 17 512 | 110 | ||||||||||
| 22.4.1996 | 216.00 | -4.42% | 23 328 | 108 | 208.00 | -6.00% | 3 120 | 15 | ||||||
| 24.11.1994 | 116.00 | 0.00% | 12 412 | 107 | ||||||||||
| 1.6.1995 | 186.90 | +5.00% | 19 625 | 105 | -1.00% | 0 | 0 | |||||||
| 29.11.1994 | 121.80 | +500.00% | 12 789 | 105 | ||||||||||
| 16.4.1996 | 208.00 | -4.58% | 20 800 | 100 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 171.95 | -5.00% | 17 195 | 100 | 176.00 | -8.00% | 5 280 | 30 | ||||||
| ||||||||||||||
