ODVĚTVOVÝ IF PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ODVĚTVOVÝ IF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1995 | 127.00 | 0.00% | 0 | 0 | 108.00 | -8.00% | 3 240 | 30 | ||||||
28.7.1995 | 111.19 | -4.99% | 5 004 | 45 | -8.00% | 0 | 0 | |||||||
27.4.1995 | 162.75 | +500.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | 0.00% | 6 750 | 45 | 138.00 | -7.00% | 4 140 | 30 | ||||||
8.3.1996 | 323.00 | +0.93% | 47 158 | 146 | 304.10 | -7.00% | 13 788 | 45 | ||||||
25.1.1996 | 205.00 | +0.98% | 61 295 | 299 | 193.50 | -7.00% | 11 610 | 60 | ||||||
2.11.1995 | 127.00 | 0.00% | 3 810 | 30 | 121.50 | -7.00% | 3 645 | 30 | ||||||
23.6.1995 | 158.65 | -4.99% | 0 | 0 | 125.00 | -7.00% | 6 250 | 50 | ||||||
21.5.1996 | 150.00 | +0.12% | 20 250 | 135 | -6.00% | 0 | 0 | |||||||
22.4.1996 | 216.00 | -4.42% | 23 328 | 108 | 208.00 | -6.00% | 3 120 | 15 | ||||||
26.3.1996 | 290.00 | -3.33% | 26 100 | 90 | 300.00 | -6.00% | 9 000 | 30 | ||||||
1.2.1996 | 215.00 | +1.41% | 6 880 | 32 | 181.00 | -6.00% | 16 530 | 90 | ||||||
9.11.1995 | 127.00 | 0.00% | 0 | 0 | 115.00 | -6.00% | 3 450 | 30 | ||||||
17.10.1995 | 135.00 | 0.00% | 12 150 | 90 | 125.00 | -6.00% | 11 150 | 90 | ||||||
11.9.1995 | 142.50 | 0.00% | 0 | 0 | 120.00 | -6.00% | 3 825 | 34 | ||||||
25.1.1995 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
6.5.1996 | 215.00 | 0.00% | 3 225 | 15 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 216.00 | 0.00% | 21 600 | 100 | 210.10 | -5.00% | 6 303 | 30 | ||||||
16.1.1996 | 204.00 | +4.89% | 0 | 0 | 163.50 | -5.00% | 4 905 | 30 | ||||||
19.12.1995 | -5.00% | 0 | 0 | |||||||||||
|