OK STS TOUŽIM, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.4.1995 | 266.00 | -500.00% | 122 360 | 460 | -1.00% | 0 | 0 | |||||||
| 25.4.1995 | 265.00 | -467.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
| 28.3.1995 | 259.00 | +485.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 253.00 | -488.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||||
| 23.5.1995 | 248.00 | -498.00% | 7 440 | 30 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 241.00 | -474.00% | 30 125 | 125 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 238.00 | +484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 236.00 | -483.00% | 9 440 | 40 | 0.00% | 0 | 0 | |||||||
| 24.3.1995 | 236.00 | +488.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 229.00 | -497.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
| 17.5.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 225.00 | -466.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 5.5.1995 | 218.00 | -480.00% | 6 540 | 30 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 215.00 | +487.00% | 16 770 | 78 | ||||||||||
| ||||||||||||||
