OK STS TOUŽIM, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | 0.00% | 193 | 4 | ||||||
| 11.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | -4.54% | 435 | 9 | ||||||
| 20.10.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
| 26.9.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
| 29.5.1997 | 51.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 1 284 | 26 | ||||||
| 12.5.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 642 | 13 | ||||||
| 30.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 2 569 | 52 | ||||||
| 18.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.90 | -5.31% | 649 | 13 | ||||||
| 15.4.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 12.5.1998 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
| 25.5.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 26.5.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 3.6.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 5.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 8.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 25.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 21.7.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 12.8.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 3.9.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 11.11.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| ||||||||||||||
