OK STS TOUŽIM, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
18.12.1995 | 100.00 | +7.00% | 1 300 | 13 | ||||||||||
8.12.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 574 | 26 | ||||||
28.11.1995 | 95.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 652 | 26 | ||||||
12.12.1995 | 95.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 040 | 11 | ||||||
21.2.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | +4.00% | 1 530 | 17 | ||||||
7.2.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
31.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 680 | 52 | ||||||
29.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
26.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 160 | 24 | ||||||
19.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 340 | 26 | ||||||
14.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
16.1.1996 | 98.00 | 0.00% | 0 | 0 | 87.50 | -3.00% | 1 750 | 20 | ||||||
2.2.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 2 223 | 26 | ||||||
30.1.1996 | 98.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 112 | 13 | ||||||
20.12.1995 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
18.1.1996 | 98.00 | 0.00% | 1 274 | 13 | 85.00 | 0.00% | 2 720 | 32 | ||||||
19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
28.6.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 8 060 | 100 | ||||||
|