OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.1996 | 98.00 | 0.00% | 1 274 | 13 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 30.5.1995 | 194.00 | -490.00% | 1 358 | 7 | 0.00% | 0 | 0 | |||||||
| 4.3.1997 | 55.00 | -1.78% | 1 430 | 26 | 0.00% | 0 | ||||||||
| 2.11.1995 | 110.00 | -4.34% | 1 430 | 13 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| 28.3.1997 | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| 3.7.1995 | 168.00 | -1.17% | 1 680 | 10 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.00 | 0.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 69.00 | -2.81% | 1 794 | 26 | 0.00% | 0 | ||||||||
| 6.3.1995 | 126.00 | 0.00% | 1 890 | 15 | ||||||||||
| 14.11.1996 | 74.00 | 0.00% | 1 924 | 26 | -4.42% | 0 | ||||||||
| 19.8.1996 | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||||
| 22.8.1996 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
| 16.9.1996 | 75.00 | 0.00% | 1 950 | 26 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| 10.10.1996 | 76.00 | 0.00% | 1 976 | 26 | -1.50% | 0 | 0 | |||||||
| 26.5.1997 | 51.00 | -1.92% | 1 989 | 39 | 0.00% | 0 | ||||||||
| 27.11.1995 | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 78.00 | +4.00% | 2 028 | 26 | 0.00% | 0 | 0 | |||||||
| 21.2.1997 | 57.00 | -3.38% | 2 052 | 36 | +0.59% | 0 | ||||||||
| ||||||||||||||
