OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 26.5.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 3.6.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 30.10.1997 | 50.00 | 650 | 13 | |||||||||||
| 20.2.1997 | 59.00 | 0.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
| 22.1.1997 | 61.75 | -5.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
| 24.7.1997 | 50.40 | -0.59% | 655 | 13 | ||||||||||
| 15.4.1997 | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||||
| 16.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 658 | 13 | ||||||
| 10.10.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
| 19.8.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
| 7.2.1996 | 88.20 | 0.00% | 0 | 0 | 90.00 | 0.00% | 810 | 9 | ||||||
| 31.5.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| 15.7.1996 | 75.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 919 | 12 | ||||||
| 23.5.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
| 16.4.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
| 28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||||
| 28.2.1996 | 80.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 988 | 13 | ||||||
| 31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
| 8.3.1996 | 90.00 | 0.00% | 0 | 0 | 79.00 | -7.00% | 1 027 | 13 | ||||||
| ||||||||||||||
