OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1996 | 91.00 | +1.11% | 1 183 | 13 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 85.00 | +3.65% | 1 105 | 13 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 86.00 | +7.50% | 1 118 | 13 | 78.00 | -3.00% | 2 028 | 26 | ||||||
| 29.2.1996 | 80.00 | 0.00% | 1 040 | 13 | +5.00% | 0 | 0 | |||||||
| 18.1.1996 | 98.00 | 0.00% | 1 274 | 13 | 85.00 | 0.00% | 2 720 | 32 | ||||||
| 2.11.1995 | 110.00 | -4.34% | 1 430 | 13 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.00 | 0.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| 26.6.1995 | 171.00 | 0.00% | 2 223 | 13 | -5.00% | 0 | 0 | |||||||
| 6.3.1995 | 126.00 | 0.00% | 1 890 | 15 | ||||||||||
| 16.10.1995 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
| 19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||||
| 28.4.1995 | 266.00 | -500.00% | 5 320 | 20 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 280.00 | +181.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||||
| 20.5.1996 | 83.00 | 0.00% | 2 158 | 26 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 76.00 | 0.00% | 1 976 | 26 | -1.50% | 0 | 0 | |||||||
| 2.12.1996 | 69.00 | -2.81% | 1 794 | 26 | 0.00% | 0 | ||||||||
| ||||||||||||||
