OK STS TOUŽIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 74.00 | +4.07% | 6 734 | 91 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
| 28.11.1996 | 71.00 | 0.00% | 6 106 | 86 | 0.00% | 0 | ||||||||
| 18.4.1995 | 279.00 | +488.00% | 23 157 | 83 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 77.00 | -2.53% | 6 006 | 78 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 91.00 | 0.00% | 7 098 | 78 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||||
| 22.3.1995 | 215.00 | +487.00% | 16 770 | 78 | ||||||||||
| 18.7.1995 | 171.00 | +1.78% | 12 654 | 74 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 90.00 | +4.65% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 151.00 | -1.30% | 10 570 | 70 | -2.00% | 0 | 0 | |||||||
| 13.6.1995 | 171.00 | -0.85% | 11 628 | 68 | 0.00% | 0 | 0 | |||||||
| 24.2.1997 | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
| 25.11.1996 | 71.00 | -4.05% | 4 615 | 65 | 0.00% | 0 | ||||||||
| 7.10.1996 | 76.00 | +1.33% | 4 940 | 65 | 71.50 | +1.27% | 2 789 | 39 | ||||||
| 27.5.1996 | 79.00 | -4.81% | 5 135 | 65 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 83.00 | +1.34% | 5 395 | 65 | -4.00% | 0 | 0 | |||||||
| 18.4.1996 | 81.90 | -10.00% | 5 324 | 65 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||||
| 14.3.1996 | 86.00 | -4.44% | 5 590 | 65 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
