OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
15.4.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
4.5.1998 | 47.50 | -5.00% | 618 | 13 | ||||||||||
17.11.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
30.10.1997 | 50.00 | 650 | 13 | |||||||||||
20.10.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
10.10.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
26.9.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
19.8.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
24.7.1997 | 50.40 | -0.59% | 655 | 13 | ||||||||||
12.5.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 642 | 13 | ||||||
18.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.90 | -5.31% | 649 | 13 | ||||||
15.4.1997 | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||||
20.2.1997 | 59.00 | 0.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
22.1.1997 | 61.75 | -5.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
16.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 658 | 13 | ||||||
31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
23.5.1996 | 83.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 936 | 13 | ||||||
16.4.1996 | 91.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 975 | 13 | ||||||
28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||||
|