OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.1995 | 327.00 | +480.00% | 0 | 0 | 480.00 | +10.00% | 6 240 | 13 | ||||||
| 30.3.1995 | 284.00 | +479.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||||
| 27.3.1995 | 247.00 | +466.00% | 0 | 0 | ||||||||||
| 21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| 23.3.1995 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 271.00 | +463.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.5.1995 | 249.00 | +462.00% | 4 980 | 20 | 178.00 | -10.00% | 2 848 | 16 | ||||||
| 17.5.1995 | 227.00 | +460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
| 26.4.1995 | 275.00 | +377.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 280.00 | +181.00% | 5 600 | 20 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.90 | +10.00% | 4 792 | 44 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 86.00 | +7.50% | 1 118 | 13 | 78.00 | -3.00% | 2 028 | 26 | ||||||
| 20.6.1996 | 79.00 | +6.75% | 3 081 | 39 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||||
| 28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||||
| 27.11.1995 | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 181.54 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.3.1996 | 90.00 | +4.65% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
