OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1995 | 100.00 | +7.00% | 1 300 | 13 | ||||||||||
| 11.5.1995 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
| 16.6.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
| 20.5.1998 | 0.00 | +6.38% | 0 | 0 | ||||||||||
| 12.3.1996 | 90.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 19.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +6.00% | 2 340 | 26 | ||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
| 5.4.1995 | 343.00 | +489.00% | 0 | 0 | 528.00 | +6.00% | 18 384 | 36 | ||||||
| 3.4.1995 | 312.00 | +469.00% | 0 | 0 | 436.50 | +6.00% | 17 024 | 39 | ||||||
| 9.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +5.72% | 7 456 | 104 | ||||||
| 5.5.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
| 13.2.1997 | 59.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 7.5.1996 | 83.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.3.1996 | 77.40 | 0.00% | 0 | 0 | 81.00 | +5.00% | 2 673 | 33 | ||||||
| 6.3.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.2.1996 | 80.00 | 0.00% | 1 040 | 13 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||||
| 31.1.1996 | 98.00 | 0.00% | 0 | 0 | 90.00 | +5.00% | 4 680 | 52 | ||||||
| 16.8.1995 | 151.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
