OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.1995 | 130.00 | +0.40% | 520 | 4 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 126.00 | -3 000.00% | 630 | 5 | ||||||||||
| 13.11.1995 | 110.00 | +1.01% | 660 | 6 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 194.00 | -490.00% | 1 358 | 7 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 110.00 | -4.34% | 1 430 | 13 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 168.00 | -1.17% | 1 680 | 10 | -9.00% | 0 | 0 | |||||||
| 15.9.1995 | 130.00 | 0.00% | 1 690 | 13 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 126.00 | 0.00% | 1 890 | 15 | ||||||||||
| 18.8.1995 | 151.00 | 0.00% | 1 963 | 13 | 132.00 | +10.00% | 3 432 | 26 | ||||||
| 27.11.1995 | 95.00 | +5.55% | 1 995 | 21 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 217.00 | -482.00% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 171.00 | 0.00% | 2 223 | 13 | -5.00% | 0 | 0 | |||||||
| 15.5.1995 | 228.00 | +458.00% | 2 280 | 10 | 196.00 | -9.00% | 5 124 | 26 | ||||||
| 16.10.1995 | 115.00 | 0.00% | 2 300 | 20 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 172.90 | -5.00% | 3 977 | 23 | 176.00 | 0.00% | 6 336 | 36 | ||||||
| 10.8.1995 | 153.00 | -1.29% | 4 131 | 27 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 171.00 | 0.00% | 4 446 | 26 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 115.00 | 0.00% | 4 485 | 39 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 108.90 | +10.00% | 4 792 | 44 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 95.00 | 0.00% | 4 940 | 52 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
