OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.12.1995 | 95.00 | 0.00% | 0 | 0 | 90.00 | -5.00% | 180 | 2 | ||||||
| 12.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | 0.00% | 193 | 4 | ||||||
| 22.5.1995 | 261.00 | +481.00% | 5 220 | 20 | 195.00 | +10.00% | 195 | 1 | ||||||
| 17.10.1996 | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||||
| 11.2.1997 | 59.00 | 0.00% | 0 | 0 | 48.30 | -4.54% | 435 | 9 | ||||||
| 25.5.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 17.12.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 556 | 9 | ||||||
| 11.6.1998 | 47.50 | -5.00% | 570 | 12 | ||||||||||
| 21.10.1998 | 45.00 | -5.26% | 585 | 13 | ||||||||||
| 8.12.1997 | 46.00 | -1.07% | 598 | 13 | ||||||||||
| 12.6.1998 | 43.00 | -9.47% | 602 | 14 | ||||||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 610 | 9 | ||||||
| 4.5.1998 | 47.50 | -5.00% | 618 | 13 | ||||||||||
| 20.10.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
| 26.9.1997 | 48.40 | -4.53% | 629 | 13 | ||||||||||
| 12.5.1997 | 53.00 | 0.00% | 0 | 0 | 49.40 | -4.44% | 642 | 13 | ||||||
| 18.4.1997 | 53.00 | 0.00% | 0 | 0 | 49.90 | -5.31% | 649 | 13 | ||||||
| 17.11.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 3.6.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 26.5.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| ||||||||||||||
