OK STS TOUŽIM, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 50.00 | 0.00% | 16 300 | 326 | ||||||||||
| 10.12.1998 | 47.50 | 0.00% | 13 150 | 263 | ||||||||||
| 19.10.2000 | 80.00 | 0.00% | 16 640 | 208 | ||||||||||
| 25.2.2000 | 51.00 | 0.00% | 10 608 | 208 | ||||||||||
| 31.12.1998 | 42.10 | -6.44% | 9 700 | 194 | ||||||||||
| 29.12.1998 | 50.00 | 0.00% | 8 850 | 177 | ||||||||||
| 21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
| 29.11.2000 | 81.30 | -1.45% | 10 569 | 130 | ||||||||||
| 30.9.1999 | 50.00 | -1.96% | 6 500 | 130 | ||||||||||
| 27.5.1999 | 50.00 | 0.00% | 6 500 | 130 | ||||||||||
| 30.12.1998 | 45.00 | -10.00% | 6 500 | 130 | ||||||||||
| 8.12.1998 | 47.50 | -5.00% | 6 000 | 120 | ||||||||||
| 28.11.2000 | 82.50 | 0.00% | 9 653 | 117 | ||||||||||
| 7.8.1995 | 155.00 | 0.00% | 0 | 0 | 102.00 | +6.00% | 11 794 | 117 | ||||||
| 18.12.1998 | 50.00 | 0.00% | 5 700 | 114 | ||||||||||
| 8.11.2000 | 82.30 | +0.36% | 8 529 | 104 | ||||||||||
| 17.12.1998 | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
| 9.10.1996 | 76.00 | 0.00% | 0 | 0 | 74.00 | +5.72% | 7 456 | 104 | ||||||
| 28.6.1996 | 77.00 | 0.00% | 0 | 0 | 80.60 | 0.00% | 8 060 | 100 | ||||||
| 19.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | -1.69% | 6 871 | 99 | ||||||
| ||||||||||||||
