OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	65.00	0.00%	0	0		0.00%	0
30.12.1996	65.00	0.00%	0	0		0.00%	0
27.12.1996	65.00	0.00%	0	0		+1.20%	0
23.12.1996	65.00	-5.79%	6 695	103	50.00	0.00%	2 150	43
20.12.1996	69.00	0.00%	0	0		-1.96%	0
19.12.1996	69.00	0.00%	0	0		-8.92%	0
18.12.1996	69.00	0.00%	0	0		-9.38%	0
17.12.1996	69.00	0.00%	0	0	61.80	-4.33%	556	9
16.12.1996	69.00	0.00%	0	0		0.00%	0
13.12.1996	69.00	0.00%	0	0		0.00%	0
12.12.1996	69.00	0.00%	0	0		0.00%	0
11.12.1996	69.00	0.00%	0	0		0.00%	0
10.12.1996	69.00	0.00%	0	0		0.00%	0
9.12.1996	69.00	0.00%	0	0	64.60	0.00%	2 519	39
6.12.1996	69.00	0.00%	0	0		0.00%	0
5.12.1996	69.00	0.00%	897	13		0.00%	0
4.12.1996	69.00	0.00%	0	0		0.00%	0
3.12.1996	69.00	0.00%	0	0		0.00%	0
2.12.1996	69.00	-2.81%	1 794	26		0.00%	0
29.11.1996	71.00	0.00%	0	0	64.60	0.00%	3 359	52
‹‹ First 60     Next 20 ›