OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	214.00	-488.00%	0	0		0.00%	0	0
29.5.1995	204.00	-467.00%	20 808	102		0.00%	0	0
30.5.1995	194.00	-490.00%	1 358	7		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
1.6.1995	184.30	-5.00%	0	0		0.00%	0	0
2.6.1995	183.00	-0.70%	10 065	55	176.00	-10.00%	5 104	29
5.6.1995	183.00	0.00%	0	0		0.00%	0	0
6.6.1995	182.00	-0.54%	9 464	52		0.00%	0	0
7.6.1995	182.00	0.00%	0	0		0.00%	0	0
8.6.1995	172.90	-5.00%	3 977	23	176.00	0.00%	6 336	36
9.6.1995	181.54	+4.99%	0	0		-5.00%	0	0
12.6.1995	172.47	-4.99%	0	0		0.00%	0	0
13.6.1995	171.00	-0.85%	11 628	68		0.00%	0	0
14.6.1995	171.00	0.00%	0	0		0.00%	0	0
15.6.1995	171.00	0.00%	0	0		0.00%	0	0
16.6.1995	171.00	0.00%	0	0		0.00%	0	0
19.6.1995	171.00	0.00%	0	0		0.00%	0	0
20.6.1995	171.00	0.00%	0	0		0.00%	0	0
21.6.1995	171.00	0.00%	0	0		0.00%	0	0
22.6.1995	171.00	0.00%	0	0		0.00%	0	0
23.6.1995	171.00	0.00%	4 446	26		0.00%	0	0
26.6.1995	171.00	0.00%	2 223	13		-5.00%	0	0
27.6.1995	170.00	-0.58%	19 040	112		-5.00%	0	0
28.6.1995	170.00	0.00%	0	0		0.00%	0	0
29.6.1995	170.00	0.00%	0	0		0.00%	0	0
30.6.1995	170.00	0.00%	0	0		-5.00%	0	0
3.7.1995	168.00	-1.17%	1 680	10		-9.00%	0	0
4.7.1995	168.00	0.00%	0	0		-10.00%	0	0
7.7.1995					106.00	-9.00%	1 378	13
10.7.1995	168.00	0.00%	0	0		0.00%	0	0
11.7.1995	168.00	0.00%	0	0		0.00%	0	0
12.7.1995	168.00	0.00%	0	0		0.00%	0	0
13.7.1995	168.00	0.00%	0	0		0.00%	0	0
14.7.1995	168.00	0.00%	0	0		0.00%	0	0
17.7.1995	168.00	0.00%	0	0		0.00%	0	0
18.7.1995	171.00	+1.78%	12 654	74		0.00%	0	0
19.7.1995	171.00	0.00%	0	0		+4.00%	0	0
20.7.1995	171.00	0.00%	0	0		-3.00%	0	0
21.7.1995	162.45	-5.00%	8 285	51		0.00%	0	0
24.7.1995	155.00	-4.58%	15 965	103		0.00%	0	0
25.7.1995	155.00	0.00%	0	0		-1.00%	0	0
26.7.1995	155.00	0.00%	0	0		-1.00%	0	0
27.7.1995	155.00	0.00%	0	0	105.00	0.00%	1 365	13
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
1.8.1995	155.00	0.00%	0	0		-9.00%	0	0
2.8.1995	155.00	0.00%	22 165	143		+2.00%	0	0
3.8.1995	155.00	0.00%	0	0		-3.00%	0	0
4.8.1995	155.00	0.00%	0	0		0.00%	0	0
7.8.1995	155.00	0.00%	0	0	102.00	+6.00%	11 794	117
8.8.1995	155.00	0.00%	0	0		+5.00%	0	0
9.8.1995	155.00	0.00%	0	0		+4.00%	0	0
10.8.1995	153.00	-1.29%	4 131	27		0.00%	0	0
11.8.1995	153.00	0.00%	0	0		0.00%	0	0
14.8.1995	151.00	-1.30%	10 570	70		-2.00%	0	0
15.8.1995	151.00	0.00%	0	0		-3.00%	0	0
16.8.1995	151.00	0.00%	0	0		+5.00%	0	0
17.8.1995	151.00	0.00%	0	0		+10.00%	0	0
18.8.1995	151.00	0.00%	1 963	13	132.00	+10.00%	3 432	26
21.8.1995	151.00	0.00%	9 815	65		+10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›