OK STS TOUŽIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	171.00	0.00%	0	0		0.00%	0	0
21.6.1995	171.00	0.00%	0	0		0.00%	0	0
20.6.1995	171.00	0.00%	0	0		0.00%	0	0
19.6.1995	171.00	0.00%	0	0		0.00%	0	0
16.6.1995	171.00	0.00%	0	0		0.00%	0	0
15.6.1995	171.00	0.00%	0	0		0.00%	0	0
14.6.1995	171.00	0.00%	0	0		0.00%	0	0
13.6.1995	171.00	-0.85%	11 628	68		0.00%	0	0
30.6.1995	170.00	0.00%	0	0		-5.00%	0	0
29.6.1995	170.00	0.00%	0	0		0.00%	0	0
28.6.1995	170.00	0.00%	0	0		0.00%	0	0
27.6.1995	170.00	-0.58%	19 040	112		-5.00%	0	0
15.3.1995	168.82	+499.00%	0	0
17.7.1995	168.00	0.00%	0	0		0.00%	0	0
14.7.1995	168.00	0.00%	0	0		0.00%	0	0
13.7.1995	168.00	0.00%	0	0		0.00%	0	0
12.7.1995	168.00	0.00%	0	0		0.00%	0	0
11.7.1995	168.00	0.00%	0	0		0.00%	0	0
10.7.1995	168.00	0.00%	0	0		0.00%	0	0
4.7.1995	168.00	0.00%	0	0		-10.00%	0	0
3.7.1995	168.00	-1.17%	1 680	10		-9.00%	0	0
21.7.1995	162.45	-5.00%	8 285	51		0.00%	0	0
14.3.1995	160.79	+499.00%	0	0
9.8.1995	155.00	0.00%	0	0		+4.00%	0	0
8.8.1995	155.00	0.00%	0	0		+5.00%	0	0
7.8.1995	155.00	0.00%	0	0	102.00	+6.00%	11 794	117
4.8.1995	155.00	0.00%	0	0		0.00%	0	0
3.8.1995	155.00	0.00%	0	0		-3.00%	0	0
2.8.1995	155.00	0.00%	22 165	143		+2.00%	0	0
1.8.1995	155.00	0.00%	0	0		-9.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.7.1995	155.00	0.00%	0	0	105.00	0.00%	1 365	13
26.7.1995	155.00	0.00%	0	0		-1.00%	0	0
25.7.1995	155.00	0.00%	0	0		-1.00%	0	0
24.7.1995	155.00	-4.58%	15 965	103		0.00%	0	0
13.3.1995	153.14	+499.00%	0	0
11.8.1995	153.00	0.00%	0	0		0.00%	0	0
10.8.1995	153.00	-1.29%	4 131	27		0.00%	0	0
29.8.1995	151.00	0.00%	0	0		0.00%	0	0
28.8.1995	151.00	0.00%	0	0		0.00%	0	0
25.8.1995	151.00	0.00%	0	0		0.00%	0	0
24.8.1995	151.00	0.00%	11 778	78	148.00	0.00%	2 072	14
23.8.1995	151.00	0.00%	7 852	52		-1.00%	0	0
22.8.1995	151.00	0.00%	0	0	148.80	+3.00%	5 654	38
21.8.1995	151.00	0.00%	9 815	65		+10.00%	0	0
18.8.1995	151.00	0.00%	1 963	13	132.00	+10.00%	3 432	26
17.8.1995	151.00	0.00%	0	0		+10.00%	0	0
16.8.1995	151.00	0.00%	0	0		+5.00%	0	0
15.8.1995	151.00	0.00%	0	0		-3.00%	0	0
14.8.1995	151.00	-1.30%	10 570	70		-2.00%	0	0
10.3.1995	145.85	+499.00%	0	0
30.8.1995	143.45	-5.00%	0	0		0.00%	0	0
9.3.1995	138.91	+499.00%	0	0
11.9.1995	136.28	0.00%	0	0		0.00%	0	0
8.9.1995	136.28	0.00%	0	0		0.00%	0	0
7.9.1995	136.28	0.00%	0	0		0.00%	0	0
6.9.1995	136.28	0.00%	0	0		0.00%	0	0
5.9.1995	136.28	0.00%	0	0		0.00%	0	0
4.9.1995	136.28	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›