OK STS TOUŽIM, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 76.00 | +1.33% | 4 940 | 65 | 71.50 | +1.27% | 2 789 | 39 | ||||||
| 20.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | +1.72% | 1 059 | 15 | ||||||
| 19.11.1996 | 74.00 | 0.00% | 0 | 0 | 70.60 | -1.69% | 6 871 | 99 | ||||||
| 22.10.1996 | 76.00 | 0.00% | 0 | 0 | 69.30 | +1.53% | 1 802 | 26 | ||||||
| 19.8.1996 | 75.00 | -3.84% | 1 950 | 26 | 69.00 | -6.00% | 1 844 | 26 | ||||||
| 3.6.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 1 794 | 26 | ||||||
| 31.5.1996 | 71.10 | 0.00% | 0 | 0 | 69.00 | 0.00% | 828 | 12 | ||||||
| 30.5.1996 | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
| 17.10.1996 | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||||
| 16.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -3.96% | 610 | 9 | ||||||
| 8.10.1996 | 76.00 | 0.00% | 0 | 0 | 67.80 | -5.17% | 1 763 | 26 | ||||||
| 6.5.1996 | 83.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 1 716 | 26 | ||||||
| 9.12.1996 | 69.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 2 519 | 39 | ||||||
| 29.11.1996 | 71.00 | 0.00% | 0 | 0 | 64.60 | 0.00% | 3 359 | 52 | ||||||
| 17.12.1996 | 69.00 | 0.00% | 0 | 0 | 61.80 | -4.33% | 556 | 9 | ||||||
| 30.5.1997 | 51.00 | 0.00% | 0 | 0 | 53.50 | +8.29% | 2 140 | 40 | ||||||
| 10.4.1997 | 55.00 | 0.00% | 0 | 0 | 52.70 | 0.00% | 1 370 | 26 | ||||||
| 25.4.1997 | 53.00 | 0.00% | 0 | 0 | 51.70 | +0.71% | 1 980 | 39 | ||||||
| 21.5.1997 | 52.00 | 0.00% | 0 | 0 | 51.70 | 0.00% | 1 344 | 26 | ||||||
| 2.6.1997 | 51.70 | -3.36% | 4 239 | 82 | ||||||||||
| 4.6.1997 | 50.70 | +2.10% | 3 552 | 74 | ||||||||||
| 20.8.1997 | 50.70 | 0.00% | 3 042 | 60 | ||||||||||
| 19.8.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
| 10.10.1997 | 50.70 | 0.00% | 659 | 13 | ||||||||||
| 16.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 658 | 13 | ||||||
| 13.1.1997 | 65.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 3 289 | 65 | ||||||
| 15.4.1997 | 53.00 | -3.63% | 689 | 13 | 50.40 | -4.36% | 655 | 13 | ||||||
| 24.7.1997 | 50.40 | -0.59% | 655 | 13 | ||||||||||
| 15.7.1997 | 50.40 | -0.59% | 1 210 | 24 | ||||||||||
| 24.4.1997 | 53.00 | 0.00% | 0 | 0 | 50.40 | -2.51% | 3 024 | 60 | ||||||
| 6.10.1997 | 50.40 | -0.59% | 1 814 | 36 | ||||||||||
| 22.1.1997 | 61.75 | -5.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
| 20.2.1997 | 59.00 | 0.00% | 0 | 0 | 50.30 | -0.59% | 654 | 13 | ||||||
| 23.12.1996 | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
| 19.11.1997 | 50.00 | 650 | 13 | |||||||||||
| 17.11.1997 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 11.11.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 7.11.1997 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 30.10.1997 | 50.00 | 650 | 13 | |||||||||||
| 24.10.1997 | 50.00 | -0.63% | 1 310 | 26 | ||||||||||
| 15.4.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 8.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 5.6.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 15.12.1997 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 4.3.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 3.6.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 26.5.1998 | 50.00 | 0.00% | 650 | 13 | ||||||||||
| 25.5.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
| 12.5.1998 | 50.00 | 0.00% | 1 100 | 22 | ||||||||||
| 8.4.1998 | 50.00 | 0.00% | 2 600 | 52 | ||||||||||
| 20.2.1998 | 50.00 | 0.00% | 1 300 | 26 | ||||||||||
| 29.12.1998 | 50.00 | 0.00% | 8 850 | 177 | ||||||||||
| 28.12.1998 | 50.00 | 0.00% | 3 900 | 78 | ||||||||||
| 23.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1998 | 50.00 | 0.00% | 4 550 | 91 | ||||||||||
| 21.12.1998 | 50.00 | 0.00% | 16 300 | 326 | ||||||||||
| 18.12.1998 | 50.00 | 0.00% | 5 700 | 114 | ||||||||||
| 17.12.1998 | 50.00 | +11.11% | 5 200 | 104 | ||||||||||
| 7.12.1998 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.1998 | 50.00 | 0.00% | 2 100 | 42 | ||||||||||
| ||||||||||||||
