OK STS TOUŽIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	280.00	+181.00%	5 600	20		0.00%	0	0
26.4.1995	275.00	+377.00%	11 000	40		0.00%	0	0
25.4.1995	265.00	-467.00%	0	0		0.00%	0	0
18.5.1995	238.00	+484.00%	0	0		0.00%	0	0
17.5.1995	227.00	+460.00%	0	0		0.00%	0	0
16.5.1995	217.00	-482.00%	2 170	10		0.00%	0	0
1.6.1995	184.30	-5.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995	194.00	-490.00%	1 358	7		0.00%	0	0
29.5.1995	204.00	-467.00%	20 808	102		0.00%	0	0
26.5.1995	214.00	-488.00%	0	0		0.00%	0	0
25.5.1995	225.00	-466.00%	0	0		0.00%	0	0
24.5.1995	236.00	-483.00%	9 440	40		0.00%	0	0
23.5.1995	248.00	-498.00%	7 440	30		0.00%	0	0
12.4.1995	294.00	-485.00%	0	0		0.00%	0	0
10.4.1995	325.00	-497.00%	0	0		0.00%	0	0
17.2.1995						0.00%	0	0
4.8.1995	155.00	0.00%	0	0		0.00%	0	0
11.8.1995	153.00	0.00%	0	0		0.00%	0	0
10.8.1995	153.00	-1.29%	4 131	27		0.00%	0	0
1.2.1996	98.00	0.00%	0	0		0.00%	0	0
27.10.1995	115.00	0.00%	0	0		0.00%	0	0
13.9.1995	130.00	+0.40%	520	4		0.00%	0	0
12.9.1995	129.47	-4.99%	0	0		0.00%	0	0
11.9.1995	136.28	0.00%	0	0		0.00%	0	0
8.9.1995	136.28	0.00%	0	0		0.00%	0	0
7.9.1995	136.28	0.00%	0	0		0.00%	0	0
6.9.1995	136.28	0.00%	0	0		0.00%	0	0
5.9.1995	136.28	0.00%	0	0		0.00%	0	0
4.9.1995	136.28	0.00%	0	0		0.00%	0	0
1.9.1995	136.28	0.00%	0	0		0.00%	0	0
31.8.1995	136.28	-4.99%	7 087	52		0.00%	0	0
30.8.1995	143.45	-5.00%	0	0		0.00%	0	0
29.8.1995	151.00	0.00%	0	0		0.00%	0	0
28.8.1995	151.00	0.00%	0	0		0.00%	0	0
25.8.1995	151.00	0.00%	0	0		0.00%	0	0
24.8.1995	151.00	0.00%	11 778	78	148.00	0.00%	2 072	14
18.7.1995	171.00	+1.78%	12 654	74		0.00%	0	0
17.7.1995	168.00	0.00%	0	0		0.00%	0	0
14.7.1995	168.00	0.00%	0	0		0.00%	0	0
13.7.1995	168.00	0.00%	0	0		0.00%	0	0
12.7.1995	168.00	0.00%	0	0		0.00%	0	0
11.7.1995	168.00	0.00%	0	0		0.00%	0	0
10.7.1995	168.00	0.00%	0	0		0.00%	0	0
24.7.1995	155.00	-4.58%	15 965	103		0.00%	0	0
21.7.1995	162.45	-5.00%	8 285	51		0.00%	0	0
31.7.1995	155.00	0.00%	0	0		0.00%	0	0
28.7.1995	155.00	0.00%	0	0		0.00%	0	0
27.7.1995	155.00	0.00%	0	0	105.00	0.00%	1 365	13
23.6.1995	171.00	0.00%	4 446	26		0.00%	0	0
22.6.1995	171.00	0.00%	0	0		0.00%	0	0
21.6.1995	171.00	0.00%	0	0		0.00%	0	0
20.6.1995	171.00	0.00%	0	0		0.00%	0	0
19.6.1995	171.00	0.00%	0	0		0.00%	0	0
16.6.1995	171.00	0.00%	0	0		0.00%	0	0
15.6.1995	171.00	0.00%	0	0		0.00%	0	0
14.6.1995	171.00	0.00%	0	0		0.00%	0	0
13.6.1995	171.00	-0.85%	11 628	68		0.00%	0	0
12.6.1995	172.47	-4.99%	0	0		0.00%	0	0
29.6.1995	170.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›