OK STS TOUŽIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.12.1996	65.00	-5.79%	6 695	103	50.00	0.00%	2 150	43
27.12.1996	65.00	0.00%	0	0		+1.20%	0
30.12.1996	65.00	0.00%	0	0		0.00%	0
31.12.1996	65.00	0.00%	0	0		0.00%	0
2.12.1996	69.00	-2.81%	1 794	26		0.00%	0
3.12.1996	69.00	0.00%	0	0		0.00%	0
4.12.1996	69.00	0.00%	0	0		0.00%	0
5.12.1996	69.00	0.00%	897	13		0.00%	0
6.12.1996	69.00	0.00%	0	0		0.00%	0
9.12.1996	69.00	0.00%	0	0	64.60	0.00%	2 519	39
10.12.1996	69.00	0.00%	0	0		0.00%	0
11.12.1996	69.00	0.00%	0	0		0.00%	0
12.12.1996	69.00	0.00%	0	0		0.00%	0
13.12.1996	69.00	0.00%	0	0		0.00%	0
16.12.1996	69.00	0.00%	0	0		0.00%	0
17.12.1996	69.00	0.00%	0	0	61.80	-4.33%	556	9
18.12.1996	69.00	0.00%	0	0		-9.38%	0
19.12.1996	69.00	0.00%	0	0		-8.92%	0
20.12.1996	69.00	0.00%	0	0		-1.96%	0
25.11.1996	71.00	-4.05%	4 615	65		0.00%	0
26.11.1996	71.00	0.00%	0	0		0.00%	0
27.11.1996	71.00	0.00%	0	0		0.00%	0
28.11.1996	71.00	0.00%	6 106	86		0.00%	0
29.11.1996	71.00	0.00%	0	0	64.60	0.00%	3 359	52
5.6.1996	71.10	0.00%	0	0		0.00%	0	0
4.6.1996	71.10	0.00%	0	0		0.00%	0	0
3.6.1996	71.10	0.00%	0	0	69.00	0.00%	1 794	26
31.5.1996	71.10	0.00%	0	0	69.00	0.00%	828	12
30.5.1996	71.10	-10.00%	11 092	156	69.00	0.00%	1 656	24
31.10.1996	74.00	-2.63%	6 734	91	77.00	+6.64%	1 001	13
1.11.1996	74.00	0.00%	0	0		-4.15%	0
4.11.1996	74.00	0.00%	0	0		0.00%	0
5.11.1996	74.00	0.00%	0	0		0.00%	0
6.11.1996	74.00	0.00%	0	0		-2.16%	0
7.11.1996	74.00	0.00%	0	0		-2.21%	0
8.11.1996	74.00	0.00%	0	0		0.00%	0
11.11.1996	74.00	0.00%	0	0		+2.40%	0
12.11.1996	74.00	0.00%	0	0		0.00%	0
13.11.1996	74.00	0.00%	0	0	74.00	+2.17%	1 995	27
14.11.1996	74.00	0.00%	1 924	26		-4.42%	0
15.11.1996	74.00	0.00%	0	0		0.00%	0
18.11.1996	74.00	0.00%	0	0		0.00%	0
19.11.1996	74.00	0.00%	0	0	70.60	-1.69%	6 871	99
20.11.1996	74.00	0.00%	0	0	70.60	+1.72%	1 059	15
21.11.1996	74.00	0.00%	0	0		-8.49%	0
22.11.1996	74.00	0.00%	0	0		0.00%	0
19.6.1996	74.00	0.00%	0	0		0.00%	0	0
18.6.1996	74.00	0.00%	0	0		0.00%	0	0
17.6.1996	74.00	0.00%	0	0		0.00%	0	0
14.6.1996	74.00	0.00%	0	0		0.00%	0	0
13.6.1996	74.00	0.00%	0	0		0.00%	0	0
12.6.1996	74.00	0.00%	0	0		0.00%	0	0
11.6.1996	74.00	0.00%	0	0		0.00%	0	0
10.6.1996	74.00	0.00%	0	0		0.00%	0	0
7.6.1996	74.00	0.00%	0	0		0.00%	0	0
6.6.1996	74.00	+4.07%	6 734	91		0.00%	0	0
2.10.1996	75.00	0.00%	0	0		0.00%	0	0
3.10.1996	75.00	0.00%	0	0		0.00%	0	0
4.10.1996	75.00	0.00%	0	0		0.00%	0	0
1.10.1996	75.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›