OK STS TOUŽIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1999					38.10	-4.98%	0	0
19.1.1999					38.90	-9.53%	0	0
14.1.1999					40.10	-10.88%	0	0
11.1.1999					40.10	-10.88%	0	0
5.1.1999					40.10	0.00%	0	0
4.1.1999					40.10	-4.75%	0	0
8.2.1999					40.40	0.00%	0	0
5.2.1999					40.40	0.00%	0	0
4.2.1999					40.40	0.00%	0	0
3.2.1999					40.40	0.00%	0	0
2.2.1999					40.40	0.00%	0	0
1.2.1999					40.40	0.00%	0	0
29.1.1999					40.40	0.00%	0	0
28.1.1999					40.40	0.00%	0	0
27.1.1999					40.40	0.00%	0	0
26.1.1999					40.40	0.00%	0	0
25.1.1999					40.40	0.00%	0	0
22.1.1999					40.40	0.00%	0	0
21.1.1999					40.40	0.00%	0	0
20.1.1999					40.40	+3.85%	0	0
31.12.1998					42.10	-6.44%	9 700	194
18.1.1999					43.00	+12.86%	0	0
6.1.1999					43.00	+7.23%	0	0
12.6.1998					43.00	-9.47%	602	14
18.5.1998					43.00	-8.49%	2 408	56
9.2.1999					44.00	+8.91%	0	0
12.1.1999					44.00	+9.72%	0	0
7.1.1999					44.00	+2.32%	0	0
13.1.1999					45.00	+2.27%	0	0
8.1.1999					45.00	+2.27%	0	0
30.12.1998					45.00	-10.00%	6 500	130
16.12.1998					45.00	-3.43%	0	0
21.10.1998					45.00	-5.26%	585	13
10.2.1999					46.00	+4.54%	1 196	26
8.12.1997					46.00	-1.07%	598	13
9.6.1997					46.00	+4.54%	3 588	78
24.2.1997	56.00	-1.75%	3 752	67	46.10	-5.81%	2 479	52
5.12.1997					46.50	-2.10%	1 209	26
15.12.1998					46.60	-1.06%	0	0
14.12.1998					47.10	-0.84%	0	0
5.6.1997					47.40	-1.22%	2 465	52
11.12.1998					47.50	0.00%	0	0
10.12.1998					47.50	0.00%	13 150	263
9.12.1998					47.50	0.00%	0	0
8.12.1998					47.50	-5.00%	6 000	120
11.6.1998					47.50	-5.00%	570	12
4.5.1998					47.50	-5.00%	618	13
4.12.1997					47.50	-5.00%	1 853	39
12.2.1997	59.00	0.00%	0	0	48.30	0.00%	193	4
11.2.1997	59.00	0.00%	0	0	48.30	-4.54%	435	9
20.10.1997					48.40	-4.53%	629	13
26.9.1997					48.40	-4.53%	629	13
29.5.1997	51.00	0.00%	0	0	49.40	-4.44%	1 284	26
12.5.1997	53.00	0.00%	0	0	49.40	-4.44%	642	13
30.4.1997	53.00	0.00%	0	0	49.40	-4.44%	2 569	52
18.4.1997	53.00	0.00%	0	0	49.90	-5.31%	649	13
10.1.2000					50.00	0.00%	0	0
7.1.2000					50.00	0.00%	0	0
6.1.2000					50.00	-1.96%	0	0
6.10.1999					50.00	0.00%	1 950	39
‹‹ First 20    Next 60 ›