OK STS TOUŽIM, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - OK STS TOUŽIM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.10.1996 | 76.00 | 0.00% | 43 624 | 574 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 266.00 | -500.00% | 122 360 | 460 | -1.00% | 0 | 0 | |||||||
31.3.1995 | 298.00 | +492.00% | 92 976 | 312 | +10.00% | 0 | 0 | |||||||
21.4.1995 | 292.00 | +465.00% | 58 400 | 200 | 264.00 | -10.00% | 41 184 | 156 | ||||||
20.11.1995 | 100.00 | -0.99% | 18 500 | 185 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 266.00 | -465.00% | 44 954 | 169 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 120.00 | -2.83% | 18 960 | 158 | 125.00 | 0.00% | 1 250 | 10 | ||||||
30.5.1996 | 71.10 | -10.00% | 11 092 | 156 | 69.00 | 0.00% | 1 656 | 24 | ||||||
2.8.1995 | 155.00 | 0.00% | 22 165 | 143 | +2.00% | 0 | 0 | |||||||
28.3.1996 | 90.00 | +5.88% | 11 700 | 130 | 75.00 | 0.00% | 975 | 13 | ||||||
5.2.1996 | 88.20 | -10.00% | 11 466 | 130 | +5.00% | 0 | 0 | |||||||
3.5.1995 | 241.00 | -474.00% | 30 125 | 125 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 132.30 | +500.00% | 15 876 | 120 | ||||||||||
27.6.1995 | 170.00 | -0.58% | 19 040 | 112 | -5.00% | 0 | 0 | |||||||
21.3.1995 | 205.00 | +490.00% | 21 320 | 104 | ||||||||||
23.12.1996 | 65.00 | -5.79% | 6 695 | 103 | 50.00 | 0.00% | 2 150 | 43 | ||||||
23.11.1995 | 90.00 | -10.00% | 9 270 | 103 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 155.00 | -4.58% | 15 965 | 103 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 204.00 | -467.00% | 20 808 | 102 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 74.00 | -2.63% | 6 734 | 91 | 77.00 | +6.64% | 1 001 | 13 | ||||||
6.6.1996 | 74.00 | +4.07% | 6 734 | 91 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 85.00 | +3.78% | 7 735 | 91 | 80.00 | 0.00% | 5 200 | 65 | ||||||
28.11.1996 | 71.00 | 0.00% | 6 106 | 86 | 0.00% | 0 | ||||||||
18.4.1995 | 279.00 | +488.00% | 23 157 | 83 | -10.00% | 0 | 0 | |||||||
27.6.1996 | 77.00 | -2.53% | 6 006 | 78 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.00 | 0.00% | 7 098 | 78 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 151.00 | 0.00% | 11 778 | 78 | 148.00 | 0.00% | 2 072 | 14 | ||||||
22.3.1995 | 215.00 | +487.00% | 16 770 | 78 | ||||||||||
18.7.1995 | 171.00 | +1.78% | 12 654 | 74 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | +4.65% | 6 390 | 71 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 151.00 | -1.30% | 10 570 | 70 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 171.00 | -0.85% | 11 628 | 68 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 56.00 | -1.75% | 3 752 | 67 | 46.10 | -5.81% | 2 479 | 52 | ||||||
25.11.1996 | 71.00 | -4.05% | 4 615 | 65 | 0.00% | 0 | ||||||||
7.10.1996 | 76.00 | +1.33% | 4 940 | 65 | 71.50 | +1.27% | 2 789 | 39 | ||||||
27.5.1996 | 79.00 | -4.81% | 5 135 | 65 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 83.00 | +1.34% | 5 395 | 65 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 81.90 | -10.00% | 5 324 | 65 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 77.40 | -10.00% | 5 031 | 65 | 77.00 | -5.00% | 2 156 | 28 | ||||||
14.3.1996 | 86.00 | -4.44% | 5 590 | 65 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 101.00 | -8.18% | 6 565 | 65 | -1.00% | 0 | 0 | |||||||
21.8.1995 | 151.00 | 0.00% | 9 815 | 65 | +10.00% | 0 | 0 | |||||||
11.12.1995 | 95.00 | 0.00% | 5 700 | 60 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 99.00 | -10.00% | 5 940 | 60 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 76.50 | -10.00% | 4 514 | 59 | -7.00% | 0 | 0 | |||||||
21.3.1996 | 82.00 | +5.94% | 4 756 | 58 | 73.00 | -5.00% | 3 285 | 45 | ||||||
26.2.1996 | 80.00 | +4.57% | 4 640 | 58 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 115.00 | -4.16% | 6 325 | 55 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 183.00 | -0.70% | 10 065 | 55 | 176.00 | -10.00% | 5 104 | 29 | ||||||
25.2.1997 | 56.00 | 0.00% | 2 912 | 52 | +4.49% | 0 | ||||||||
7.2.1997 | 59.00 | 0.00% | 3 068 | 52 | 0.00% | 0 | ||||||||
6.2.1997 | 59.00 | -3.27% | 3 068 | 52 | 0.00% | 0 | ||||||||
30.11.1995 | 95.00 | 0.00% | 4 940 | 52 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 136.28 | -4.99% | 7 087 | 52 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 151.00 | 0.00% | 7 852 | 52 | -1.00% | 0 | 0 | |||||||
6.6.1995 | 182.00 | -0.54% | 9 464 | 52 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 162.45 | -5.00% | 8 285 | 51 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 123.50 | -5.00% | 6 175 | 50 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 76.00 | 0.00% | 3 496 | 46 | 68.50 | +1.03% | 274 | 4 | ||||||
9.11.1995 | 108.90 | +10.00% | 4 792 | 44 | 0.00% | 0 | 0 | |||||||
|